Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 19,21 | 19,37 | 19,21 | 19,34 | 0 |
| 21.11.18 | 19,35 | 19,35 | 19,16 | 19,21 | 200 |
| 20.11.18 | 19,20 | 19,51 | 19,20 | 19,45 | 600 |
| 19.11.18 | 18,99 | 19,21 | 18,90 | 19,21 | 200 |
| 16.11.18 | 18,85 | 19,15 | 18,84 | 18,99 | 0 |
| 15.11.18 | 18,83 | 19,08 | 18,77 | 18,83 | 200 |
| 14.11.18 | 18,88 | 19,05 | 18,70 | 18,91 | 330 |
| 13.11.18 | 18,94 | 18,94 | 18,77 | 18,87 | 200 |
| 12.11.18 | 18,67 | 19,00 | 18,67 | 19,00 | 400 |
| 09.11.18 | 18,78 | 18,91 | 18,71 | 18,72 | 200 |
| 08.11.18 | 18,73 | 18,76 | 18,69 | 18,73 | 0 |
| 07.11.18 | 18,78 | 18,82 | 18,57 | 18,57 | 0 |
| 06.11.18 | 18,79 | 18,95 | 18,77 | 18,79 | 48 |
| 05.11.18 | 18,86 | 18,87 | 18,79 | 18,82 | 0 |
| 02.11.18 | 18,73 | 18,88 | 18,66 | 18,78 | 0 |
| 01.11.18 | 19,01 | 19,03 | 18,81 | 18,89 | 0 |
| 31.10.18 | 19,04 | 19,06 | 18,90 | 18,99 | 0 |
| 30.10.18 | 19,22 | 19,42 | 19,12 | 19,12 | 800 |
| 29.10.18 | 19,37 | 19,49 | 19,08 | 19,33 | 600 |
| 26.10.18 | 19,36 | 19,63 | 19,26 | 19,33 | 400 |
| 25.10.18 | 19,18 | 19,26 | 19,10 | 19,21 | 0 |
| 24.10.18 | 19,15 | 19,55 | 19,07 | 19,55 | 0 |
| 23.10.18 | 19,20 | 19,37 | 19,05 | 19,09 | 0 |
| 22.10.18 | 18,81 | 19,06 | 18,75 | 18,99 | 0 |
| 19.10.18 | 18,86 | 19,07 | 18,83 | 18,89 | 0 |
