BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 27,26 | 27,28 | 25,96 | 25,96 | 1500 |
| 16.11.18 | 27,07 | 27,14 | 26,69 | 27,08 | 0 |
| 15.11.18 | 26,61 | 26,97 | 26,45 | 26,91 | 0 |
| 14.11.18 | 26,76 | 26,97 | 26,35 | 26,35 | 0 |
| 13.11.18 | 26,88 | 27,19 | 26,64 | 26,68 | 0 |
| 12.11.18 | 27,77 | 27,82 | 26,68 | 26,68 | 155 |
| 09.11.18 | 28,48 | 28,48 | 27,31 | 27,40 | 0 |
| 08.11.18 | 28,40 | 28,49 | 28,20 | 28,32 | 0 |
| 07.11.18 | 27,75 | 28,42 | 27,70 | 28,42 | 0 |
| 06.11.18 | 27,61 | 27,93 | 27,44 | 27,44 | 0 |
| 05.11.18 | 27,97 | 28,10 | 27,41 | 27,54 | 0 |
| 02.11.18 | 27,90 | 28,06 | 27,52 | 27,56 | 350 |
| 01.11.18 | 27,54 | 28,12 | 27,32 | 27,57 | 60 |
| 31.10.18 | 26,95 | 27,54 | 26,95 | 27,43 | 0 |
| 30.10.18 | 26,38 | 26,46 | 25,98 | 26,40 | 200 |
| 29.10.18 | 26,71 | 26,97 | 25,73 | 25,73 | 0 |
| 26.10.18 | 26,86 | 27,16 | 26,43 | 26,66 | 0 |
| 25.10.18 | 27,34 | 27,69 | 27,25 | 27,25 | 250 |
| 24.10.18 | 27,71 | 28,05 | 26,57 | 26,57 | 650 |
| 23.10.18 | 27,57 | 27,65 | 27,50 | 27,56 | 600 |
| 22.10.18 | 28,15 | 28,51 | 27,97 | 27,99 | 315 |
| 19.10.18 | 28,66 | 28,84 | 28,07 | 28,18 | 1143 |
| 18.10.18 | 29,05 | 29,08 | 28,29 | 28,36 | 0 |
| 17.10.18 | 29,04 | 29,16 | 28,67 | 29,12 | 708 |
| 16.10.18 | 27,87 | 28,78 | 27,77 | 28,78 | 0 |
