Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 25,08 | 25,46 | 24,99 | 25,35 | 0 |
| 23.11.18 | 24,53 | 25,07 | 24,50 | 24,96 | 0 |
| 22.11.18 | 24,65 | 24,74 | 24,65 | 24,66 | 0 |
| 21.11.18 | 24,42 | 24,51 | 24,28 | 24,28 | 0 |
| 20.11.18 | 24,42 | 24,62 | 24,11 | 24,47 | 0 |
| 19.11.18 | 25,34 | 25,41 | 24,39 | 24,39 | 0 |
| 16.11.18 | 25,32 | 25,42 | 24,87 | 25,08 | 0 |
| 15.11.18 | 24,74 | 25,19 | 24,60 | 25,19 | 0 |
| 14.11.18 | 25,37 | 25,54 | 24,85 | 24,89 | 0 |
| 13.11.18 | 25,72 | 25,91 | 25,44 | 25,47 | 0 |
| 12.11.18 | 26,77 | 26,80 | 25,80 | 25,80 | 0 |
| 09.11.18 | 27,12 | 27,21 | 26,53 | 26,74 | 0 |
| 08.11.18 | 27,18 | 27,29 | 27,09 | 27,19 | 0 |
| 07.11.18 | 26,40 | 27,12 | 26,29 | 27,09 | 0 |
| 06.11.18 | 26,64 | 26,85 | 26,50 | 26,67 | 0 |
| 05.11.18 | 26,86 | 26,86 | 26,49 | 26,69 | 0 |
| 02.11.18 | 26,49 | 26,82 | 26,28 | 26,40 | 0 |
| 01.11.18 | 25,20 | 25,92 | 25,11 | 25,77 | 0 |
| 31.10.18 | 25,19 | 25,66 | 25,19 | 25,49 | 0 |
| 30.10.18 | 24,84 | 25,24 | 24,68 | 25,23 | 0 |
| 29.10.18 | 25,02 | 25,48 | 24,59 | 24,97 | 0 |
| 26.10.18 | 25,08 | 25,33 | 24,73 | 25,19 | 0 |
| 25.10.18 | 24,92 | 25,13 | 24,82 | 25,03 | 4000 |
| 24.10.18 | 26,04 | 26,31 | 24,73 | 24,73 | 0 |
| 23.10.18 | 26,07 | 26,07 | 25,53 | 25,93 | 60 |
