First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 77,16 | 77,35 | 76,59 | 76,65 | 0 |
| 26.11.18 | 76,77 | 77,21 | 76,77 | 76,94 | 0 |
| 23.11.18 | 76,58 | 77,00 | 75,90 | 75,96 | 0 |
| 22.11.18 | 76,69 | 76,72 | 75,97 | 76,00 | 0 |
| 21.11.18 | 76,02 | 76,33 | 75,85 | 75,87 | 0 |
| 20.11.18 | 76,32 | 76,32 | 75,16 | 75,44 | 0 |
| 19.11.18 | 77,29 | 77,88 | 75,97 | 75,97 | 0 |
| 16.11.18 | 78,38 | 78,41 | 76,56 | 76,56 | 0 |
| 15.11.18 | 78,79 | 79,01 | 77,42 | 77,85 | 0 |
| 14.11.18 | 78,66 | 79,10 | 77,74 | 78,06 | 0 |
| 13.11.18 | 78,27 | 79,05 | 78,22 | 78,40 | 0 |
| 12.11.18 | 79,85 | 79,96 | 77,84 | 77,84 | 0 |
| 09.11.18 | 78,65 | 79,51 | 78,29 | 79,32 | 0 |
| 08.11.18 | 79,41 | 79,44 | 78,70 | 78,85 | 0 |
| 07.11.18 | 79,01 | 79,50 | 78,87 | 79,40 | 0 |
| 06.11.18 | 78,94 | 79,10 | 78,14 | 78,73 | 0 |
| 05.11.18 | 78,71 | 79,26 | 78,41 | 78,63 | 2 |
| 02.11.18 | 78,38 | 79,33 | 78,38 | 78,52 | 0 |
| 01.11.18 | 77,69 | 78,61 | 77,69 | 77,91 | 0 |
| 31.10.18 | 76,86 | 78,31 | 76,86 | 77,18 | 0 |
| 30.10.18 | 76,83 | 77,03 | 76,04 | 76,33 | 0 |
| 29.10.18 | 76,14 | 76,88 | 75,83 | 75,83 | 50 |
| 26.10.18 | 75,63 | 76,08 | 75,14 | 75,40 | 0 |
| 25.10.18 | 76,97 | 76,97 | 76,17 | 76,17 | 0 |
| 24.10.18 | 77,11 | 77,55 | 75,69 | 75,69 | 0 |
