DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 1.042 | 1.053 | 1.041 | 1.042 | 20 |
| 23.11.18 | 1.031 | 1.042 | 1.027 | 1.027 | 2 |
| 22.11.18 | 1.035 | 1.035 | 1.023 | 1.031 | 0 |
| 21.11.18 | 1.032 | 1.037 | 1.021 | 1.022 | 0 |
| 20.11.18 | 1.039 | 1.040 | 1.019 | 1.020 | 0 |
| 19.11.18 | 1.052 | 1.063 | 1.027 | 1.027 | 0 |
| 16.11.18 | 1.059 | 1.062 | 1.048 | 1.056 | 0 |
| 15.11.18 | 1.059 | 1.062 | 1.049 | 1.054 | 0 |
| 14.11.18 | 1.064 | 1.070 | 1.047 | 1.049 | 1 |
| 13.11.18 | 1.072 | 1.077 | 1.054 | 1.056 | 0 |
| 12.11.18 | 1.081 | 1.083 | 1.060 | 1.063 | 0 |
| 09.11.18 | 1.072 | 1.076 | 1.063 | 1.070 | 30 |
| 08.11.18 | 1.063 | 1.072 | 1.062 | 1.070 | 0 |
| 07.11.18 | 1.056 | 1.062 | 1.054 | 1.057 | 0 |
| 06.11.18 | 1.051 | 1.055 | 1.044 | 1.050 | 0 |
| 05.11.18 | 1.047 | 1.054 | 1.044 | 1.045 | 0 |
| 02.11.18 | 1.053 | 1.059 | 1.045 | 1.049 | 0 |
| 01.11.18 | 1.041 | 1.051 | 1.041 | 1.042 | 0 |
| 31.10.18 | 1.032 | 1.038 | 1.027 | 1.028 | 0 |
| 30.10.18 | 1.025 | 1.029 | 1.019 | 1.023 | 0 |
| 29.10.18 | 1.032 | 1.047 | 1.015 | 1.015 | 0 |
| 26.10.18 | 1.026 | 1.033 | 1.017 | 1.022 | 4 |
| 25.10.18 | 1.042 | 1.044 | 1.030 | 1.031 | 2 |
| 24.10.18 | 1.039 | 1.044 | 1.015 | 1.015 | 0 |
| 23.10.18 | 1.024 | 1.044 | 1.022 | 1.041 | 39 |
