La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.18 | 77,69 | 78,57 | 77,31 | 78,10 | 0 |
| 12.11.18 | 78,77 | 78,82 | 77,52 | 77,52 | 0 |
| 09.11.18 | 77,65 | 78,59 | 77,25 | 78,10 | 0 |
| 08.11.18 | 77,95 | 78,03 | 77,58 | 77,58 | 0 |
| 07.11.18 | 77,81 | 78,25 | 77,66 | 77,82 | 0 |
| 06.11.18 | 77,94 | 78,11 | 77,22 | 77,22 | 0 |
| 05.11.18 | 77,53 | 77,81 | 77,28 | 77,28 | 0 |
| 02.11.18 | 77,61 | 78,26 | 77,21 | 77,21 | 0 |
| 01.11.18 | 77,20 | 77,72 | 77,20 | 77,30 | 0 |
| 31.10.18 | 76,88 | 77,66 | 76,83 | 77,28 | 0 |
| 30.10.18 | 76,22 | 77,03 | 76,22 | 76,24 | 0 |
| 29.10.18 | 76,09 | 76,86 | 75,83 | 76,13 | 0 |
| 26.10.18 | 75,60 | 76,22 | 75,11 | 75,73 | 0 |
| 25.10.18 | 76,28 | 76,36 | 76,00 | 76,00 | 0 |
| 24.10.18 | 75,92 | 76,31 | 75,44 | 75,44 | 0 |
| 23.10.18 | 76,31 | 76,50 | 75,61 | 75,61 | 0 |
| 22.10.18 | 77,65 | 77,74 | 76,96 | 76,96 | 0 |
| 19.10.18 | 77,01 | 77,66 | 76,65 | 77,08 | 0 |
| 18.10.18 | 77,83 | 78,30 | 76,55 | 76,55 | 0 |
| 17.10.18 | 77,42 | 78,17 | 76,69 | 77,74 | 0 |
| 16.10.18 | 76,44 | 77,35 | 76,38 | 77,07 | 0 |
| 15.10.18 | 76,30 | 76,94 | 76,00 | 76,04 | 0 |
| 12.10.18 | 77,16 | 77,50 | 76,01 | 76,01 | 0 |
| 11.10.18 | 77,94 | 78,16 | 76,49 | 76,49 | 0 |
| 10.10.18 | 80,02 | 80,25 | 78,38 | 78,38 | 0 |
