Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 26,83 | 27,00 | 26,81 | 26,82 | 0 |
| 20.11.18 | 26,98 | 27,02 | 26,83 | 26,84 | 0 |
| 19.11.18 | 27,39 | 27,44 | 26,66 | 26,69 | 0 |
| 16.11.18 | 27,35 | 27,36 | 27,04 | 27,08 | 0 |
| 15.11.18 | 27,14 | 27,30 | 27,06 | 27,13 | 0 |
| 14.11.18 | 26,95 | 27,03 | 26,80 | 26,80 | 0 |
| 13.11.18 | 26,91 | 27,00 | 26,75 | 26,76 | 0 |
| 12.11.18 | 27,21 | 27,22 | 26,93 | 26,93 | 0 |
| 09.11.18 | 27,29 | 27,34 | 27,07 | 27,15 | 0 |
| 08.11.18 | 27,27 | 27,36 | 27,21 | 27,27 | 0 |
| 07.11.18 | 27,18 | 27,34 | 27,16 | 27,30 | 0 |
| 06.11.18 | 27,14 | 27,16 | 26,96 | 27,07 | 0 |
| 05.11.18 | 26,87 | 26,98 | 26,67 | 26,74 | 0 |
| 02.11.18 | 26,85 | 27,22 | 26,85 | 26,98 | 0 |
| 01.11.18 | 26,68 | 26,74 | 26,58 | 26,59 | 0 |
| 31.10.18 | 26,41 | 26,50 | 26,21 | 26,32 | 0 |
| 30.10.18 | 26,15 | 26,19 | 25,83 | 26,07 | 0 |
| 29.10.18 | 25,94 | 26,12 | 25,44 | 25,57 | 0 |
| 26.10.18 | 26,24 | 26,26 | 25,92 | 26,01 | 0 |
| 25.10.18 | 26,01 | 26,42 | 25,99 | 26,33 | 0 |
| 24.10.18 | 26,08 | 26,30 | 25,73 | 25,73 | 0 |
| 23.10.18 | 26,04 | 26,11 | 26,00 | 26,08 | 0 |
| 22.10.18 | 26,53 | 26,66 | 26,23 | 26,23 | 0 |
| 19.10.18 | 26,53 | 26,68 | 26,35 | 26,50 | 0 |
| 18.10.18 | 26,57 | 26,62 | 26,35 | 26,40 | 0 |
