LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 52,26 | 52,31 | 52,14 | 52,24 | 0 |
| 18.10.18 | 52,31 | 52,31 | 52,09 | 52,17 | 0 |
| 17.10.18 | 52,24 | 52,30 | 52,15 | 52,15 | 150 |
| 16.10.18 | 52,23 | 52,28 | 52,13 | 52,17 | 0 |
| 15.10.18 | 52,21 | 52,26 | 52,11 | 52,12 | 0 |
| 12.10.18 | 52,18 | 52,27 | 52,06 | 52,21 | 0 |
| 11.10.18 | 52,23 | 52,23 | 52,00 | 52,03 | 0 |
| 10.10.18 | 52,21 | 52,27 | 52,19 | 52,19 | 0 |
| 09.10.18 | 52,19 | 52,22 | 52,05 | 52,15 | 150 |
| 08.10.18 | 52,22 | 52,23 | 52,02 | 52,12 | 0 |
| 05.10.18 | 52,34 | 52,76 | 52,20 | 52,20 | 95 |
| 04.10.18 | 52,30 | 52,30 | 52,17 | 52,17 | 0 |
| 02.10.18 | 52,40 | 52,52 | 52,40 | 52,46 | 0 |
| 01.10.18 | 52,39 | 52,49 | 52,39 | 52,44 | 0 |
| 28.09.18 | 52,25 | 52,32 | 52,10 | 52,10 | 0 |
| 27.09.18 | 52,25 | 52,36 | 52,12 | 52,12 | 0 |
| 26.09.18 | 52,28 | 52,33 | 52,17 | 52,17 | 0 |
| 25.09.18 | 52,37 | 52,37 | 52,14 | 52,14 | 0 |
| 24.09.18 | 52,34 | 52,41 | 52,21 | 52,22 | 0 |
| 21.09.18 | 52,33 | 52,40 | 52,25 | 52,25 | 0 |
| 20.09.18 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 19.09.18 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 18.09.18 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 17.09.18 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 14.09.18 | 52,39 | 52,44 | 52,36 | 52,36 | 0 |
