Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 26,63 | 26,89 | 26,28 | 26,38 | 0 |
| 19.10.18 | 27,37 | 27,49 | 26,73 | 26,80 | 0 |
| 18.10.18 | 27,53 | 27,63 | 26,99 | 27,07 | 0 |
| 17.10.18 | 27,42 | 27,62 | 27,28 | 27,44 | 0 |
| 16.10.18 | 26,11 | 27,07 | 26,03 | 27,07 | 0 |
| 15.10.18 | 26,40 | 26,54 | 26,17 | 26,26 | 0 |
| 12.10.18 | 25,73 | 26,29 | 25,73 | 26,29 | 0 |
| 11.10.18 | 25,86 | 25,91 | 25,18 | 25,39 | 900 |
| 10.10.18 | 27,56 | 27,56 | 26,41 | 26,41 | 150 |
| 09.10.18 | 27,57 | 27,82 | 27,57 | 27,57 | 0 |
| 08.10.18 | 27,89 | 27,96 | 27,56 | 27,68 | 0 |
| 05.10.18 | 28,04 | 28,21 | 27,61 | 27,65 | 0 |
| 04.10.18 | 29,04 | 29,12 | 28,15 | 28,26 | 1200 |
| 02.10.18 | 28,84 | 29,37 | 28,62 | 28,64 | 100 |
| 01.10.18 | 29,15 | 29,55 | 29,15 | 29,21 | 0 |
| 28.09.18 | 29,11 | 29,20 | 29,03 | 29,04 | 0 |
| 27.09.18 | 28,54 | 28,92 | 28,52 | 28,82 | 0 |
| 26.09.18 | 28,40 | 28,78 | 28,40 | 28,51 | 0 |
| 25.09.18 | 28,53 | 28,68 | 28,42 | 28,53 | 0 |
| 24.09.18 | 28,14 | 28,34 | 28,06 | 28,26 | 0 |
| 21.09.18 | 28,37 | 28,62 | 28,28 | 28,30 | 0 |
| 20.09.18 | 28,10 | 28,19 | 27,79 | 28,01 | 0 |
| 19.09.18 | 28,14 | 28,22 | 28,03 | 28,12 | 0 |
| 18.09.18 | 27,71 | 28,20 | 27,69 | 28,07 | 0 |
| 17.09.18 | 28,32 | 28,41 | 27,73 | 27,73 | 0 |
