Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 22,63 | 22,69 | 22,60 | 22,60 | 1500 |
| 24.10.18 | 23,09 | 23,21 | 22,75 | 22,75 | 0 |
| 23.10.18 | 23,00 | 23,12 | 22,98 | 23,08 | 0 |
| 22.10.18 | 23,42 | 23,60 | 23,38 | 23,50 | 0 |
| 19.10.18 | 23,18 | 23,20 | 22,91 | 22,96 | 0 |
| 18.10.18 | 23,04 | 23,11 | 22,86 | 22,89 | 0 |
| 17.10.18 | 23,09 | 23,18 | 22,98 | 23,00 | 0 |
| 16.10.18 | 22,87 | 23,11 | 22,84 | 23,04 | 0 |
| 15.10.18 | 22,97 | 23,15 | 22,93 | 22,94 | 0 |
| 12.10.18 | 23,04 | 23,22 | 23,04 | 23,18 | 0 |
| 11.10.18 | 22,30 | 22,51 | 22,28 | 22,32 | 0 |
| 10.10.18 | 23,77 | 23,88 | 23,25 | 23,25 | 0 |
| 09.10.18 | 23,98 | 24,13 | 23,84 | 23,84 | 0 |
| 08.10.18 | 24,27 | 24,27 | 23,97 | 24,04 | 0 |
| 05.10.18 | 24,48 | 24,54 | 24,22 | 24,25 | 0 |
| 04.10.18 | 24,84 | 24,86 | 24,46 | 24,48 | 0 |
| 02.10.18 | 25,15 | 25,22 | 24,91 | 24,91 | 0 |
| 01.10.18 | 25,44 | 25,59 | 25,40 | 25,41 | 0 |
| 28.09.18 | 25,17 | 25,39 | 25,15 | 25,15 | 0 |
| 27.09.18 | 24,91 | 25,15 | 24,91 | 24,98 | 0 |
| 26.09.18 | 24,97 | 25,10 | 24,85 | 24,86 | 0 |
| 25.09.18 | 24,79 | 24,79 | 24,63 | 24,63 | 0 |
| 24.09.18 | 24,79 | 25,02 | 24,64 | 24,67 | 600 |
| 21.09.18 | 24,92 | 25,16 | 24,92 | 24,97 | 0 |
| 20.09.18 | 24,77 | 24,85 | 24,64 | 24,64 | 0 |
