DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 1.053 | 1.058 | 1.050 | 1.051 | 0 |
| 18.10.18 | 1.058 | 1.061 | 1.050 | 1.050 | 0 |
| 17.10.18 | 1.053 | 1.062 | 1.048 | 1.054 | 0 |
| 16.10.18 | 1.045 | 1.057 | 1.040 | 1.048 | 0 |
| 15.10.18 | 1.033 | 1.043 | 1.032 | 1.039 | 0 |
| 12.10.18 | 1.046 | 1.051 | 1.020 | 1.030 | 9 |
| 11.10.18 | 1.039 | 1.055 | 1.020 | 1.029 | 10 |
| 10.10.18 | 1.088 | 1.089 | 1.071 | 1.072 | 5 |
| 09.10.18 | 1.088 | 1.092 | 1.088 | 1.088 | 47 |
| 08.10.18 | 1.090 | 1.090 | 1.088 | 1.088 | 0 |
| 05.10.18 | 1.101 | 1.104 | 1.088 | 1.088 | 0 |
| 04.10.18 | 1.111 | 1.116 | 1.088 | 1.092 | 2 |
| 02.10.18 | 1.101 | 1.114 | 1.101 | 1.107 | 0 |
| 01.10.18 | 1.100 | 1.111 | 1.097 | 1.098 | 7 |
| 28.09.18 | 1.098 | 1.102 | 1.092 | 1.094 | 0 |
| 27.09.18 | 1.087 | 1.103 | 1.087 | 1.095 | 3 |
| 26.09.18 | 1.092 | 1.098 | 1.084 | 1.084 | 3 |
| 25.09.18 | 1.087 | 1.096 | 1.082 | 1.082 | 0 |
| 24.09.18 | 1.096 | 1.097 | 1.084 | 1.085 | 0 |
| 21.09.18 | 1.099 | 1.104 | 1.085 | 1.085 | 0 |
| 20.09.18 | 1.092 | 1.101 | 1.092 | 1.092 | 0 |
| 19.09.18 | 1.089 | 1.098 | 1.085 | 1.086 | 53 |
| 18.09.18 | 1.090 | 1.098 | 1.081 | 1.081 | 2 |
| 17.09.18 | 1.089 | 1.091 | 1.083 | 1.083 | 0 |
| 14.09.18 | 1.094 | 1.097 | 1.081 | 1.083 | 1 |
