DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 55,29 | 55,65 | 55,14 | 55,51 | 0 |
| 10.10.18 | 57,47 | 57,66 | 55,78 | 55,78 | 0 |
| 09.10.18 | 57,49 | 57,72 | 57,28 | 57,41 | 0 |
| 08.10.18 | 57,70 | 57,81 | 57,21 | 57,50 | 0 |
| 05.10.18 | 57,86 | 58,02 | 57,43 | 57,63 | 0 |
| 04.10.18 | 57,98 | 58,17 | 57,16 | 57,26 | 0 |
| 02.10.18 | 57,80 | 58,18 | 57,67 | 57,70 | 0 |
| 01.10.18 | 57,70 | 58,06 | 57,17 | 57,24 | 0 |
| 28.09.18 | 58,10 | 58,10 | 57,55 | 57,55 | 0 |
| 27.09.18 | 57,63 | 58,10 | 57,63 | 57,69 | 0 |
| 26.09.18 | 57,77 | 58,06 | 57,41 | 57,41 | 0 |
| 25.09.18 | 57,72 | 57,99 | 57,54 | 57,54 | 0 |
| 24.09.18 | 57,72 | 57,95 | 57,54 | 57,63 | 0 |
| 21.09.18 | 57,94 | 58,18 | 57,45 | 57,45 | 0 |
| 20.09.18 | 57,78 | 58,06 | 57,67 | 57,68 | 0 |
| 19.09.18 | 57,83 | 57,96 | 57,39 | 57,43 | 0 |
| 18.09.18 | 57,39 | 57,93 | 57,39 | 57,56 | 0 |
| 17.09.18 | 57,48 | 57,68 | 57,14 | 57,14 | 0 |
| 14.09.18 | 57,58 | 57,78 | 57,27 | 57,36 | 0 |
| 13.09.18 | 57,56 | 57,84 | 57,30 | 57,35 | 0 |
| 12.09.18 | 57,61 | 57,75 | 57,34 | 57,49 | 0 |
| 11.09.18 | 57,48 | 57,65 | 57,36 | 57,37 | 0 |
| 10.09.18 | 57,45 | 57,71 | 57,25 | 57,25 | 0 |
| 07.09.18 | 57,55 | 57,80 | 57,20 | 57,26 | 0 |
| 06.09.18 | 57,72 | 57,86 | 57,35 | 57,47 | 0 |
