Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.18 | 26,59 | 27,45 | 26,34 | 27,38 | 0 |
| 01.10.18 | 26,60 | 26,78 | 26,49 | 26,68 | 0 |
| 28.09.18 | 26,91 | 26,93 | 26,56 | 26,60 | 0 |
| 27.09.18 | 25,99 | 26,61 | 25,97 | 26,61 | 0 |
| 26.09.18 | 25,49 | 25,83 | 25,49 | 25,80 | 0 |
| 25.09.18 | 25,67 | 25,67 | 25,23 | 25,51 | 0 |
| 24.09.18 | 25,99 | 25,99 | 25,50 | 25,60 | 0 |
| 21.09.18 | 25,51 | 26,12 | 25,51 | 25,95 | 0 |
| 20.09.18 | 25,52 | 25,54 | 25,38 | 25,47 | 0 |
| 19.09.18 | 25,50 | 25,70 | 25,37 | 25,47 | 0 |
| 18.09.18 | 25,65 | 25,71 | 25,65 | 25,69 | 0 |
| 17.09.18 | 24,89 | 25,05 | 24,71 | 24,92 | 0 |
| 14.09.18 | 24,64 | 25,00 | 24,62 | 24,92 | 0 |
| 13.09.18 | 24,87 | 25,04 | 24,49 | 24,50 | 0 |
| 12.09.18 | 24,87 | 24,91 | 24,67 | 24,72 | 0 |
| 11.09.18 | 25,40 | 25,40 | 24,69 | 24,79 | 0 |
| 10.09.18 | 25,75 | 25,92 | 25,33 | 25,44 | 0 |
| 07.09.18 | 25,36 | 25,48 | 25,27 | 25,41 | 0 |
| 06.09.18 | 24,61 | 24,85 | 24,58 | 24,76 | 0 |
| 05.09.18 | 24,84 | 24,95 | 24,74 | 24,82 | 0 |
| 04.09.18 | 25,50 | 25,62 | 24,89 | 24,91 | 0 |
| 03.09.18 | 25,62 | 25,73 | 25,30 | 25,37 | 0 |
| 31.08.18 | 25,23 | 25,64 | 25,11 | 25,57 | 0 |
| 30.08.18 | 25,83 | 25,84 | 25,19 | 25,30 | 0 |
| 29.08.18 | 25,76 | 26,08 | 25,76 | 26,01 | 0 |
