Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 45,34 | 45,55 | 43,57 | 43,74 | 750 |
| 10.10.18 | 47,23 | 47,41 | 45,85 | 45,85 | 0 |
| 09.10.18 | 47,11 | 47,44 | 47,06 | 47,08 | 0 |
| 08.10.18 | 47,35 | 47,39 | 46,81 | 47,04 | 0 |
| 05.10.18 | 47,69 | 47,88 | 46,91 | 47,07 | 0 |
| 04.10.18 | 47,98 | 48,27 | 47,46 | 47,63 | 0 |
| 02.10.18 | 47,90 | 48,18 | 47,78 | 47,82 | 0 |
| 01.10.18 | 47,91 | 48,22 | 47,79 | 47,84 | 0 |
| 28.09.18 | 47,57 | 48,07 | 47,57 | 47,71 | 0 |
| 27.09.18 | 47,23 | 47,96 | 47,23 | 47,65 | 0 |
| 26.09.18 | 47,33 | 47,54 | 47,06 | 47,06 | 0 |
| 25.09.18 | 47,44 | 47,64 | 47,08 | 47,08 | 0 |
| 24.09.18 | 47,54 | 47,75 | 47,17 | 47,23 | 0 |
| 21.09.18 | 47,85 | 47,98 | 47,48 | 47,51 | 0 |
| 20.09.18 | 47,31 | 47,53 | 47,18 | 47,19 | 0 |
| 19.09.18 | 47,23 | 47,37 | 47,03 | 47,07 | 0 |
| 18.09.18 | 47,07 | 47,17 | 46,81 | 46,93 | 38 |
| 17.09.18 | 47,19 | 47,28 | 46,63 | 46,63 | 0 |
| 14.09.18 | 47,27 | 47,35 | 46,96 | 47,03 | 0 |
| 13.09.18 | 47,21 | 47,32 | 46,81 | 46,86 | 0 |
| 12.09.18 | 47,20 | 47,31 | 46,88 | 46,99 | 0 |
| 11.09.18 | 47,23 | 47,30 | 46,86 | 46,87 | 0 |
| 10.09.18 | 46,81 | 47,33 | 46,81 | 46,93 | 0 |
| 07.09.18 | 46,89 | 47,00 | 46,71 | 46,74 | 0 |
| 06.09.18 | 47,37 | 47,39 | 46,66 | 46,76 | 0 |
