Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 26,78 | 26,93 | 26,50 | 26,51 | 0 |
| 16.10.18 | 26,41 | 26,67 | 26,41 | 26,56 | 0 |
| 15.10.18 | 26,28 | 26,55 | 26,21 | 26,48 | 0 |
| 12.10.18 | 26,31 | 26,47 | 26,15 | 26,34 | 0 |
| 11.10.18 | 25,69 | 26,13 | 25,61 | 25,92 | 0 |
| 10.10.18 | 26,73 | 26,88 | 25,92 | 25,92 | 0 |
| 09.10.18 | 26,69 | 26,86 | 26,60 | 26,71 | 0 |
| 08.10.18 | 26,84 | 26,90 | 26,68 | 26,72 | 0 |
| 05.10.18 | 26,88 | 27,09 | 26,73 | 26,75 | 0 |
| 04.10.18 | 27,13 | 27,29 | 26,94 | 27,00 | 0 |
| 02.10.18 | 27,51 | 27,51 | 27,22 | 27,22 | 0 |
| 01.10.18 | 27,49 | 27,77 | 27,42 | 27,44 | 0 |
| 28.09.18 | 27,41 | 27,48 | 27,17 | 27,19 | 0 |
| 27.09.18 | 27,03 | 27,36 | 27,03 | 27,24 | 0 |
| 26.09.18 | 27,07 | 27,20 | 26,84 | 26,84 | 0 |
| 25.09.18 | 26,98 | 27,13 | 26,77 | 26,77 | 0 |
| 24.09.18 | 27,00 | 27,14 | 26,91 | 26,96 | 0 |
| 21.09.18 | 27,29 | 27,43 | 27,13 | 27,13 | 0 |
| 20.09.18 | 27,21 | 27,22 | 26,90 | 27,05 | 0 |
| 19.09.18 | 27,07 | 27,11 | 26,96 | 26,99 | 0 |
| 18.09.18 | 26,64 | 26,99 | 26,63 | 26,73 | 0 |
| 17.09.18 | 26,80 | 26,92 | 26,54 | 26,54 | 0 |
| 14.09.18 | 27,00 | 27,19 | 26,94 | 26,95 | 0 |
| 13.09.18 | 26,82 | 26,88 | 26,65 | 26,76 | 0 |
| 12.09.18 | 26,64 | 26,70 | 26,48 | 26,50 | 0 |
