Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 23,62 | 23,71 | 23,27 | 23,27 | 0 |
| 27.08.18 | 23,57 | 23,99 | 23,57 | 23,66 | 10 |
| 24.08.18 | 23,11 | 23,95 | 23,10 | 23,87 | 203 |
| 23.08.18 | 23,41 | 23,47 | 23,02 | 23,03 | 193 |
| 22.08.18 | 23,18 | 23,47 | 23,18 | 23,45 | 0 |
| 21.08.18 | 23,48 | 23,54 | 23,11 | 23,21 | 43 |
| 20.08.18 | 23,45 | 23,64 | 23,36 | 23,38 | 200 |
| 17.08.18 | 23,09 | 23,46 | 22,95 | 23,14 | 49 |
| 16.08.18 | 23,84 | 23,84 | 23,70 | 23,72 | 0 |
| 15.08.18 | 24,14 | 24,20 | 23,57 | 23,71 | 0 |
| 14.08.18 | 24,43 | 24,48 | 24,20 | 24,27 | 0 |
| 13.08.18 | 24,96 | 24,96 | 24,27 | 24,27 | 194 |
| 10.08.18 | 25,13 | 25,17 | 24,91 | 24,99 | 0 |
| 09.08.18 | 24,98 | 25,22 | 24,98 | 25,22 | 0 |
| 08.08.18 | 24,93 | 25,10 | 24,89 | 25,01 | 0 |
| 07.08.18 | 25,39 | 25,48 | 24,99 | 24,99 | 0 |
| 06.08.18 | 25,35 | 25,44 | 25,25 | 25,38 | 0 |
| 03.08.18 | 25,42 | 25,52 | 25,31 | 25,51 | 0 |
| 02.08.18 | 25,39 | 25,57 | 25,39 | 25,57 | 0 |
| 01.08.18 | 25,70 | 25,78 | 25,54 | 25,57 | 0 |
| 31.07.18 | 25,61 | 25,95 | 25,57 | 25,95 | 0 |
| 30.07.18 | 25,82 | 25,86 | 25,64 | 25,68 | 0 |
| 27.07.18 | 25,41 | 26,14 | 25,36 | 25,77 | 28 |
| 26.07.18 | 25,60 | 25,93 | 25,51 | 25,51 | 28 |
| 25.07.18 | 25,49 | 25,68 | 25,49 | 25,64 | 0 |
