BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 30,36 | 30,88 | 30,17 | 30,33 | 195 |
| 06.09.18 | 30,64 | 30,67 | 30,11 | 30,27 | 0 |
| 05.09.18 | 31,20 | 31,26 | 30,49 | 30,49 | 0 |
| 04.09.18 | 31,33 | 31,51 | 31,05 | 31,05 | 0 |
| 03.09.18 | 31,30 | 31,33 | 31,14 | 31,15 | 0 |
| 31.08.18 | 31,13 | 31,33 | 31,02 | 31,20 | 0 |
| 30.08.18 | 31,28 | 31,59 | 31,03 | 31,06 | 228 |
| 29.08.18 | 31,12 | 31,27 | 31,03 | 31,07 | 0 |
| 28.08.18 | 31,12 | 31,12 | 30,86 | 30,87 | 0 |
| 27.08.18 | 30,93 | 30,99 | 30,74 | 30,86 | 0 |
| 24.08.18 | 30,58 | 30,74 | 30,51 | 30,59 | 0 |
| 23.08.18 | 30,34 | 30,57 | 30,21 | 30,34 | 330 |
| 22.08.18 | 30,00 | 30,26 | 29,86 | 30,08 | 0 |
| 21.08.18 | 29,81 | 30,14 | 29,79 | 29,80 | 0 |
| 20.08.18 | 30,12 | 30,47 | 29,85 | 29,85 | 22 |
| 17.08.18 | 30,54 | 30,54 | 29,86 | 29,86 | 150 |
| 16.08.18 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 15.08.18 | 30,95 | 30,95 | 30,70 | 30,70 | 0 |
| 14.08.18 | 31,10 | 31,24 | 30,77 | 30,77 | 0 |
| 13.08.18 | 30,99 | 31,07 | 30,86 | 30,86 | 0 |
| 10.08.18 | 31,00 | 31,03 | 30,80 | 30,90 | 0 |
| 09.08.18 | 30,46 | 30,82 | 30,42 | 30,61 | 0 |
| 08.08.18 | 30,29 | 30,45 | 30,23 | 30,25 | 0 |
| 07.08.18 | 30,25 | 30,42 | 29,98 | 29,98 | 328 |
| 06.08.18 | 30,11 | 30,39 | 29,96 | 30,00 | 325 |
