DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 67,58 | 67,83 | 67,26 | 67,26 | 0 |
| 13.09.18 | 67,58 | 67,84 | 67,36 | 67,36 | 0 |
| 12.09.18 | 67,56 | 67,83 | 67,36 | 67,36 | 0 |
| 11.09.18 | 67,59 | 67,85 | 67,33 | 67,33 | 0 |
| 10.09.18 | 67,63 | 67,86 | 67,37 | 67,37 | 0 |
| 07.09.18 | 67,54 | 67,87 | 67,38 | 67,38 | 0 |
| 06.09.18 | 67,54 | 67,81 | 67,32 | 67,32 | 0 |
| 05.09.18 | 67,62 | 67,89 | 67,31 | 67,31 | 0 |
| 04.09.18 | 67,66 | 67,91 | 67,40 | 67,40 | 0 |
| 03.09.18 | 67,60 | 67,90 | 67,43 | 67,43 | 0 |
| 31.08.18 | 67,47 | 67,85 | 67,39 | 67,39 | 0 |
| 30.08.18 | 67,38 | 67,71 | 67,26 | 67,26 | 0 |
| 29.08.18 | 67,49 | 67,74 | 67,13 | 67,13 | 0 |
| 28.08.18 | 67,61 | 67,88 | 67,24 | 67,24 | 0 |
| 27.08.18 | 67,73 | 67,99 | 67,39 | 67,39 | 0 |
| 24.08.18 | 67,84 | 68,08 | 67,51 | 67,51 | 0 |
| 23.08.18 | 67,86 | 68,12 | 67,60 | 67,60 | 0 |
| 22.08.18 | 67,89 | 68,15 | 67,64 | 67,64 | 0 |
| 21.08.18 | 67,97 | 68,23 | 67,65 | 67,65 | 0 |
| 20.08.18 | 68,09 | 68,32 | 67,65 | 67,65 | 0 |
| 17.08.18 | 68,07 | 68,34 | 67,85 | 67,85 | 0 |
| 16.08.18 | 68,05 | 68,32 | 67,85 | 67,85 | 0 |
| 15.08.18 | 68,05 | 68,32 | 67,85 | 67,85 | 0 |
| 14.08.18 | 68,07 | 68,33 | 67,82 | 67,82 | 0 |
| 13.08.18 | 67,90 | 68,33 | 67,86 | 67,86 | 0 |
