DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 2.323 | 2.338 | 2.294 | 2.307 | 0 |
| 31.08.18 | 2.317 | 2.337 | 2.316 | 2.329 | 0 |
| 30.08.18 | 2.333 | 2.333 | 2.320 | 2.331 | 0 |
| 29.08.18 | 2.344 | 2.345 | 2.331 | 2.340 | 0 |
| 28.08.18 | 2.362 | 2.362 | 2.335 | 2.339 | 0 |
| 27.08.18 | 2.355 | 2.361 | 2.350 | 2.350 | 0 |
| 24.08.18 | 2.341 | 2.345 | 2.330 | 2.334 | 0 |
| 23.08.18 | 2.342 | 2.358 | 2.342 | 2.355 | 0 |
| 22.08.18 | 2.349 | 2.349 | 2.325 | 2.338 | 0 |
| 21.08.18 | 2.391 | 2.391 | 2.323 | 2.323 | 0 |
| 20.08.18 | 2.378 | 2.388 | 2.368 | 2.377 | 0 |
| 17.08.18 | 2.358 | 2.364 | 2.346 | 2.350 | 0 |
| 16.08.18 | 2.363 | 2.367 | 2.319 | 2.319 | 0 |
| 15.08.18 | 2.374 | 2.377 | 2.330 | 2.333 | 0 |
| 14.08.18 | 2.358 | 2.382 | 2.358 | 2.364 | 0 |
| 13.08.18 | 2.361 | 2.373 | 2.341 | 2.344 | 0 |
| 10.08.18 | 2.357 | 2.378 | 2.339 | 2.355 | 0 |
| 09.08.18 | 2.343 | 2.360 | 2.343 | 2.343 | 0 |
| 08.08.18 | 2.350 | 2.358 | 2.335 | 2.341 | 0 |
| 07.08.18 | 2.342 | 2.355 | 2.330 | 2.330 | 0 |
| 06.08.18 | 2.358 | 2.363 | 2.340 | 2.340 | 0 |
| 03.08.18 | 2.345 | 2.359 | 2.336 | 2.340 | 0 |
| 02.08.18 | 2.330 | 2.336 | 2.318 | 2.321 | 0 |
| 01.08.18 | 2.339 | 2.349 | 2.317 | 2.317 | 0 |
| 31.07.18 | 2.310 | 2.340 | 2.310 | 2.340 | 0 |
