Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 24,53 | 24,66 | 24,49 | 24,55 | 0 |
| 18.09.18 | 24,09 | 24,33 | 24,09 | 24,19 | 0 |
| 17.09.18 | 24,40 | 24,48 | 24,15 | 24,15 | 0 |
| 14.09.18 | 24,61 | 24,74 | 24,57 | 24,65 | 0 |
| 13.09.18 | 24,33 | 24,54 | 24,33 | 24,39 | 0 |
| 12.09.18 | 24,27 | 24,27 | 24,08 | 24,08 | 0 |
| 11.09.18 | 24,34 | 24,34 | 24,20 | 24,23 | 0 |
| 10.09.18 | 24,60 | 24,64 | 24,30 | 24,30 | 0 |
| 07.09.18 | 24,62 | 24,85 | 24,62 | 24,73 | 0 |
| 06.09.18 | 24,70 | 24,76 | 24,53 | 24,57 | 150 |
| 05.09.18 | 25,12 | 25,16 | 25,02 | 25,02 | 0 |
| 04.09.18 | 25,56 | 25,69 | 25,39 | 25,39 | 0 |
| 03.09.18 | 25,33 | 25,49 | 25,30 | 25,30 | 0 |
| 31.08.18 | 25,29 | 25,45 | 25,25 | 25,34 | 0 |
| 30.08.18 | 25,66 | 25,78 | 25,50 | 25,50 | 0 |
| 29.08.18 | 25,67 | 25,77 | 25,61 | 25,61 | 0 |
| 28.08.18 | 25,54 | 25,55 | 25,43 | 25,46 | 0 |
| 24.08.18 | 25,27 | 25,28 | 25,02 | 25,02 | 0 |
| 23.08.18 | 25,41 | 25,49 | 25,27 | 25,27 | 0 |
| 22.08.18 | 25,36 | 25,54 | 25,28 | 25,28 | 0 |
| 21.08.18 | 25,26 | 25,35 | 25,08 | 25,12 | 0 |
| 20.08.18 | 25,17 | 25,33 | 25,13 | 25,13 | 0 |
| 17.08.18 | 25,07 | 25,07 | 25,01 | 25,01 | 0 |
| 16.08.18 | 24,84 | 25,03 | 24,84 | 25,01 | 0 |
| 15.08.18 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
