DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 61,41 | 62,27 | 61,41 | 62,21 | 0 |
| 11.09.18 | 61,76 | 61,82 | 61,31 | 61,32 | 0 |
| 10.09.18 | 61,20 | 61,83 | 61,18 | 61,83 | 0 |
| 07.09.18 | 62,20 | 62,26 | 60,77 | 60,77 | 0 |
| 06.09.18 | 62,72 | 62,85 | 61,85 | 61,87 | 0 |
| 05.09.18 | 62,79 | 62,79 | 62,27 | 62,31 | 0 |
| 04.09.18 | 63,30 | 63,41 | 62,59 | 62,59 | 0 |
| 03.09.18 | 62,92 | 63,39 | 62,89 | 63,12 | 0 |
| 31.08.18 | 63,42 | 63,56 | 62,74 | 62,74 | 0 |
| 30.08.18 | 63,89 | 63,94 | 63,22 | 63,26 | 0 |
| 29.08.18 | 63,87 | 64,05 | 63,45 | 63,45 | 0 |
| 28.08.18 | 64,16 | 64,40 | 63,57 | 63,70 | 0 |
| 27.08.18 | 63,80 | 64,19 | 63,66 | 63,66 | 0 |
| 24.08.18 | 63,13 | 63,76 | 62,90 | 62,90 | 0 |
| 23.08.18 | 63,07 | 63,63 | 62,86 | 63,63 | 0 |
| 22.08.18 | 63,02 | 63,42 | 62,83 | 63,01 | 0 |
| 21.08.18 | 63,14 | 63,34 | 62,84 | 62,95 | 0 |
| 20.08.18 | 63,03 | 63,37 | 62,72 | 62,84 | 0 |
| 17.08.18 | 62,75 | 62,82 | 62,39 | 62,68 | 0 |
| 16.08.18 | 63,08 | 63,46 | 62,82 | 62,82 | 0 |
| 15.08.18 | 63,79 | 63,86 | 61,92 | 62,26 | 0 |
| 14.08.18 | 64,37 | 64,45 | 63,15 | 63,15 | 0 |
| 13.08.18 | 63,72 | 64,19 | 63,72 | 64,09 | 0 |
| 10.08.18 | 64,21 | 64,39 | 63,81 | 64,01 | 0 |
| 09.08.18 | 64,75 | 64,76 | 64,07 | 64,07 | 0 |
