DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 57,98 | 58,00 | 57,51 | 57,53 | 0 |
| 04.09.18 | 57,98 | 58,16 | 57,64 | 57,64 | 0 |
| 03.09.18 | 57,94 | 58,15 | 57,74 | 57,75 | 0 |
| 31.08.18 | 57,81 | 58,05 | 57,67 | 57,80 | 0 |
| 30.08.18 | 58,49 | 58,50 | 57,78 | 57,81 | 0 |
| 29.08.18 | 58,10 | 58,53 | 58,10 | 58,22 | 0 |
| 28.08.18 | 58,21 | 58,33 | 57,90 | 57,93 | 0 |
| 27.08.18 | 58,31 | 58,58 | 57,92 | 57,92 | 0 |
| 24.08.18 | 57,99 | 58,29 | 57,95 | 57,98 | 0 |
| 23.08.18 | 57,82 | 58,14 | 57,68 | 57,68 | 0 |
| 22.08.18 | 57,68 | 57,75 | 57,62 | 57,62 | 0 |
| 21.08.18 | 57,72 | 58,00 | 57,59 | 57,60 | 0 |
| 20.08.18 | 57,75 | 58,00 | 57,66 | 57,66 | 0 |
| 17.08.18 | 57,92 | 57,99 | 57,51 | 57,55 | 0 |
| 16.08.18 | 57,68 | 58,02 | 57,50 | 57,50 | 0 |
| 15.08.18 | 57,95 | 58,14 | 57,28 | 57,52 | 50 |
| 14.08.18 | 58,03 | 58,27 | 57,75 | 57,75 | 0 |
| 13.08.18 | 57,88 | 58,21 | 57,76 | 57,76 | 0 |
| 10.08.18 | 57,91 | 58,12 | 57,63 | 57,78 | 0 |
| 09.08.18 | 57,97 | 58,18 | 57,81 | 57,81 | 279 |
| 08.08.18 | 57,80 | 58,08 | 57,72 | 57,75 | 0 |
| 07.08.18 | 57,93 | 58,20 | 57,49 | 57,49 | 0 |
| 06.08.18 | 57,68 | 57,97 | 57,62 | 57,64 | 0 |
| 03.08.18 | 57,71 | 57,96 | 57,55 | 57,69 | 0 |
| 02.08.18 | 57,49 | 57,80 | 57,38 | 57,58 | 0 |
