Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 56,32 | 56,50 | 56,15 | 56,26 | 0 |
| 05.09.18 | 56,73 | 56,78 | 56,06 | 56,06 | 0 |
| 04.09.18 | 57,16 | 57,30 | 56,45 | 56,45 | 0 |
| 03.09.18 | 56,90 | 57,17 | 56,88 | 56,93 | 0 |
| 31.08.18 | 57,12 | 57,27 | 56,38 | 56,46 | 0 |
| 30.08.18 | 57,40 | 57,47 | 56,79 | 56,83 | 0 |
| 29.08.18 | 57,34 | 57,67 | 57,11 | 57,27 | 0 |
| 28.08.18 | 57,53 | 57,68 | 57,13 | 57,15 | 0 |
| 27.08.18 | 57,48 | 57,66 | 57,35 | 57,35 | 0 |
| 24.08.18 | 57,39 | 57,51 | 56,94 | 56,98 | 0 |
| 23.08.18 | 57,51 | 57,62 | 57,12 | 57,12 | 0 |
| 22.08.18 | 57,54 | 57,71 | 57,25 | 57,26 | 0 |
| 21.08.18 | 57,60 | 57,82 | 57,30 | 57,30 | 0 |
| 20.08.18 | 57,04 | 57,73 | 57,04 | 57,36 | 0 |
| 17.08.18 | 57,45 | 57,50 | 57,04 | 57,18 | 0 |
| 16.08.18 | 57,43 | 57,58 | 56,99 | 56,99 | 0 |
| 15.08.18 | 57,85 | 57,95 | 57,00 | 57,14 | 0 |
| 14.08.18 | 57,82 | 57,99 | 57,49 | 57,49 | 0 |
| 13.08.18 | 57,49 | 57,79 | 57,44 | 57,44 | 0 |
| 10.08.18 | 58,12 | 58,27 | 57,35 | 57,46 | 0 |
| 09.08.18 | 58,19 | 58,41 | 57,84 | 57,84 | 0 |
| 08.08.18 | 58,44 | 58,55 | 57,82 | 57,85 | 0 |
| 07.08.18 | 58,18 | 58,53 | 57,97 | 58,18 | 0 |
| 06.08.18 | 58,02 | 58,31 | 57,90 | 57,90 | 0 |
| 03.08.18 | 57,61 | 58,16 | 57,61 | 57,92 | 0 |
