Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 25,82 | 26,03 | 25,31 | 25,38 | 0 |
| 27.08.18 | 25,72 | 25,99 | 25,71 | 25,83 | 0 |
| 24.08.18 | 25,99 | 26,08 | 25,50 | 25,67 | 0 |
| 23.08.18 | 25,88 | 26,00 | 25,66 | 25,66 | 0 |
| 22.08.18 | 25,80 | 25,88 | 25,57 | 25,77 | 0 |
| 21.08.18 | 26,43 | 26,43 | 25,54 | 25,58 | 0 |
| 20.08.18 | 26,52 | 26,62 | 26,20 | 26,22 | 0 |
| 17.08.18 | 27,28 | 27,28 | 26,80 | 26,80 | 1200 |
| 16.08.18 | 26,89 | 26,99 | 26,64 | 26,68 | 0 |
| 15.08.18 | 27,59 | 27,59 | 26,93 | 26,94 | 0 |
| 14.08.18 | 27,44 | 27,62 | 27,33 | 27,58 | 0 |
| 13.08.18 | 26,90 | 27,33 | 26,85 | 27,30 | 0 |
| 10.08.18 | 27,78 | 28,00 | 27,53 | 27,57 | 0 |
| 09.08.18 | 28,06 | 28,10 | 27,79 | 28,05 | 0 |
| 08.08.18 | 28,60 | 28,83 | 28,26 | 28,26 | 0 |
| 07.08.18 | 28,92 | 29,03 | 28,79 | 28,95 | 0 |
| 06.08.18 | 29,03 | 29,17 | 28,77 | 28,77 | 0 |
| 03.08.18 | 28,03 | 28,77 | 28,03 | 28,67 | 0 |
| 02.08.18 | 28,21 | 28,46 | 27,92 | 28,39 | 0 |
| 01.08.18 | 27,94 | 28,10 | 27,81 | 27,97 | 0 |
| 31.07.18 | 28,41 | 28,41 | 28,00 | 28,12 | 0 |
| 30.07.18 | 28,47 | 28,53 | 28,26 | 28,35 | 0 |
| 27.07.18 | 28,41 | 28,69 | 28,34 | 28,44 | 0 |
| 26.07.18 | 28,29 | 28,55 | 28,25 | 28,25 | 0 |
| 25.07.18 | 28,02 | 28,35 | 27,93 | 28,31 | 0 |
