La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 81,91 | 82,12 | 81,66 | 81,66 | 0 |
| 31.08.18 | 82,02 | 82,18 | 81,60 | 81,60 | 0 |
| 30.08.18 | 82,36 | 82,38 | 81,86 | 81,86 | 0 |
| 29.08.18 | 82,20 | 82,47 | 82,05 | 82,05 | 0 |
| 28.08.18 | 82,39 | 82,42 | 81,75 | 81,75 | 0 |
| 27.08.18 | 82,02 | 82,28 | 81,89 | 81,89 | 0 |
| 24.08.18 | 82,03 | 82,13 | 81,33 | 81,33 | 0 |
| 23.08.18 | 81,65 | 82,04 | 81,55 | 81,55 | 0 |
| 22.08.18 | 81,55 | 82,00 | 81,28 | 81,28 | 0 |
| 21.08.18 | 81,36 | 81,86 | 81,24 | 81,44 | 0 |
| 20.08.18 | 81,52 | 81,70 | 80,97 | 81,18 | 0 |
| 17.08.18 | 81,36 | 81,43 | 80,81 | 80,99 | 0 |
| 16.08.18 | 80,39 | 81,31 | 80,37 | 80,90 | 0 |
| 15.08.18 | 81,53 | 81,66 | 80,42 | 80,42 | 0 |
| 14.08.18 | 81,81 | 81,89 | 81,24 | 81,24 | 0 |
| 13.08.18 | 81,07 | 81,73 | 81,00 | 81,29 | 0 |
| 10.08.18 | 81,96 | 82,19 | 81,21 | 81,21 | 0 |
| 09.08.18 | 82,26 | 82,60 | 81,91 | 81,91 | 0 |
| 08.08.18 | 82,18 | 82,42 | 81,94 | 81,94 | 0 |
| 07.08.18 | 81,88 | 82,36 | 81,88 | 81,92 | 0 |
| 06.08.18 | 81,93 | 82,11 | 81,50 | 81,50 | 0 |
| 03.08.18 | 80,83 | 81,97 | 80,83 | 81,37 | 0 |
| 02.08.18 | 81,06 | 81,78 | 80,77 | 81,48 | 0 |
| 01.08.18 | 81,80 | 81,91 | 80,96 | 80,96 | 0 |
| 31.07.18 | 81,75 | 81,90 | 81,36 | 81,36 | 0 |
