Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 47,55 | 47,61 | 46,89 | 46,90 | 0 |
| 04.09.18 | 47,91 | 48,02 | 47,34 | 47,34 | 0 |
| 03.09.18 | 47,63 | 47,81 | 47,49 | 47,49 | 0 |
| 31.08.18 | 47,62 | 47,75 | 47,46 | 47,54 | 0 |
| 30.08.18 | 47,70 | 47,84 | 47,29 | 47,33 | 0 |
| 29.08.18 | 47,78 | 47,89 | 47,42 | 47,44 | 0 |
| 28.08.18 | 47,77 | 47,86 | 47,35 | 47,36 | 0 |
| 27.08.18 | 47,68 | 47,77 | 47,29 | 47,29 | 0 |
| 24.08.18 | 47,39 | 47,46 | 46,98 | 46,99 | 0 |
| 23.08.18 | 47,61 | 47,67 | 47,12 | 47,12 | 0 |
| 22.08.18 | 47,57 | 47,63 | 47,21 | 47,21 | 0 |
| 21.08.18 | 47,82 | 47,88 | 47,22 | 47,22 | 0 |
| 20.08.18 | 47,84 | 48,02 | 47,57 | 47,57 | 0 |
| 17.08.18 | 47,87 | 48,01 | 47,35 | 47,36 | 0 |
| 16.08.18 | 47,58 | 47,84 | 47,10 | 47,49 | 0 |
| 15.08.18 | 47,64 | 47,86 | 47,00 | 47,19 | 0 |
| 14.08.18 | 47,82 | 48,08 | 47,79 | 47,80 | 0 |
| 13.08.18 | 47,36 | 47,81 | 47,35 | 47,35 | 0 |
| 10.08.18 | 47,71 | 48,08 | 47,45 | 47,58 | 0 |
| 09.08.18 | 47,89 | 47,99 | 47,71 | 47,72 | 0 |
| 08.08.18 | 47,99 | 48,08 | 47,49 | 47,52 | 0 |
| 07.08.18 | 47,80 | 48,02 | 47,60 | 47,60 | 0 |
| 06.08.18 | 47,58 | 47,78 | 47,46 | 47,50 | 0 |
| 03.08.18 | 46,98 | 47,61 | 46,98 | 47,43 | 0 |
| 02.08.18 | 47,00 | 47,14 | 46,77 | 46,96 | 100 |
