Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 971,75 | 982,80 | 970,80 | 973,55 | 2 |
| 13.08.18 | 997,00 | 998,45 | 984,85 | 985,35 | 0 |
| 10.08.18 | 1.001 | 1.003 | 991,70 | 1.002 | 9 |
| 09.08.18 | 993,25 | 998,30 | 989,75 | 994,10 | 19 |
| 08.08.18 | 983,85 | 991,15 | 980,40 | 981,00 | 0 |
| 07.08.18 | 984,85 | 992,55 | 982,40 | 982,40 | 0 |
| 06.08.18 | 981,15 | 981,25 | 971,75 | 971,90 | 20 |
| 03.08.18 | 988,85 | 991,20 | 973,40 | 976,90 | 3 |
| 02.08.18 | 984,05 | 992,50 | 977,55 | 983,65 | 32 |
| 01.08.18 | 1.004 | 1.004 | 994,95 | 998,20 | 0 |
| 31.07.18 | 999,75 | 1.003 | 994,60 | 996,65 | 0 |
| 30.07.18 | 1.015 | 1.022 | 998,10 | 1.000 | 0 |
| 27.07.18 | 1.031 | 1.034 | 1.018 | 1.019 | 0 |
| 26.07.18 | 1.020 | 1.029 | 1.020 | 1.023 | 30 |
| 25.07.18 | 1.022 | 1.036 | 1.022 | 1.029 | 50 |
| 24.07.18 | 1.022 | 1.025 | 1.014 | 1.015 | 0 |
| 23.07.18 | 995,20 | 1.005 | 994,95 | 997,90 | 0 |
| 20.07.18 | 1.003 | 1.013 | 993,45 | 993,80 | 4 |
| 19.07.18 | 1.006 | 1.010 | 998,65 | 999,80 | 4 |
| 18.07.18 | 1.014 | 1.015 | 1.007 | 1.009 | 0 |
| 17.07.18 | 1.013 | 1.013 | 1.001 | 1.005 | 15 |
| 16.07.18 | 1.010 | 1.016 | 1.008 | 1.013 | 0 |
| 13.07.18 | 1.015 | 1.023 | 1.014 | 1.016 | 0 |
| 12.07.18 | 1.017 | 1.017 | 1.013 | 1.015 | 0 |
| 11.07.18 | 998,95 | 1.004 | 996,35 | 999,55 | 0 |
