DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 2.325 | 2.329 | 2.294 | 2.294 | 0 |
| 27.07.18 | 2.305 | 2.333 | 2.300 | 2.303 | 0 |
| 26.07.18 | 2.293 | 2.295 | 2.277 | 2.278 | 0 |
| 25.07.18 | 2.290 | 2.297 | 2.270 | 2.271 | 0 |
| 24.07.18 | 2.285 | 2.292 | 2.270 | 2.272 | 10 |
| 23.07.18 | 2.274 | 2.285 | 2.259 | 2.259 | 0 |
| 20.07.18 | 2.267 | 2.272 | 2.245 | 2.258 | 0 |
| 19.07.18 | 2.262 | 2.266 | 2.235 | 2.236 | 0 |
| 18.07.18 | 2.273 | 2.282 | 2.252 | 2.254 | 29 |
| 17.07.18 | 2.253 | 2.279 | 2.250 | 2.267 | 4 |
| 16.07.18 | 2.272 | 2.276 | 2.231 | 2.235 | 4 |
| 13.07.18 | 2.274 | 2.295 | 2.261 | 2.262 | 0 |
| 12.07.18 | 2.273 | 2.273 | 2.263 | 2.263 | 0 |
| 11.07.18 | 2.243 | 2.257 | 2.242 | 2.257 | 0 |
| 10.07.18 | 2.241 | 2.260 | 2.227 | 2.231 | 0 |
| 09.07.18 | 2.225 | 2.239 | 2.214 | 2.225 | 0 |
| 06.07.18 | 2.223 | 2.227 | 2.195 | 2.195 | 0 |
| 05.07.18 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 04.07.18 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 03.07.18 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 02.07.18 | 2.217 | 2.220 | 2.200 | 2.203 | 0 |
| 29.06.18 | 2.217 | 2.217 | 2.217 | 2.217 | 0 |
| 28.06.18 | 2.194 | 2.194 | 2.194 | 2.194 | 0 |
| 27.06.18 | 2.179 | 2.179 | 2.179 | 2.179 | 2 |
| 26.06.18 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
