Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 56,28 | 56,43 | 55,85 | 55,85 | 0 |
| 03.08.18 | 56,33 | 56,43 | 55,89 | 56,01 | 0 |
| 02.08.18 | 55,94 | 56,25 | 55,79 | 55,98 | 0 |
| 01.08.18 | 56,80 | 56,88 | 56,49 | 56,61 | 0 |
| 31.07.18 | 56,62 | 56,75 | 56,35 | 56,37 | 0 |
| 30.07.18 | 57,09 | 57,29 | 56,49 | 56,65 | 0 |
| 27.07.18 | 57,41 | 57,62 | 56,99 | 57,07 | 0 |
| 26.07.18 | 56,89 | 57,40 | 56,86 | 57,13 | 0 |
| 25.07.18 | 57,16 | 57,61 | 57,08 | 57,15 | 0 |
| 24.07.18 | 57,03 | 57,27 | 56,81 | 56,85 | 0 |
| 23.07.18 | 56,32 | 56,60 | 56,27 | 56,32 | 0 |
| 20.07.18 | 56,60 | 56,95 | 55,89 | 55,90 | 0 |
| 19.07.18 | 56,45 | 56,65 | 56,00 | 56,03 | 0 |
| 18.07.18 | 56,36 | 56,61 | 56,21 | 56,30 | 0 |
| 17.07.18 | 56,14 | 56,28 | 55,93 | 55,93 | 0 |
| 16.07.18 | 56,44 | 56,55 | 56,00 | 56,00 | 0 |
| 13.07.18 | 56,15 | 56,77 | 56,01 | 56,39 | 0 |
| 12.07.18 | 56,15 | 56,22 | 55,97 | 56,00 | 0 |
| 11.07.18 | 55,30 | 55,46 | 55,12 | 55,25 | 0 |
| 10.07.18 | 55,81 | 55,99 | 55,52 | 55,57 | 0 |
| 09.07.18 | 55,52 | 55,89 | 55,40 | 55,68 | 0 |
| 06.07.18 | 55,01 | 55,01 | 54,57 | 54,57 | 0 |
| 05.07.18 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 04.07.18 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 03.07.18 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
