DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 1.101 | 1.104 | 1.096 | 1.096 | 1 |
| 08.08.18 | 1.098 | 1.100 | 1.091 | 1.092 | 0 |
| 07.08.18 | 1.097 | 1.110 | 1.090 | 1.090 | 66 |
| 06.08.18 | 1.095 | 1.098 | 1.086 | 1.090 | 20 |
| 03.08.18 | 1.093 | 1.096 | 1.085 | 1.089 | 0 |
| 02.08.18 | 1.078 | 1.086 | 1.073 | 1.080 | 2 |
| 01.08.18 | 1.078 | 1.082 | 1.072 | 1.074 | 0 |
| 31.07.18 | 1.085 | 1.089 | 1.070 | 1.070 | 0 |
| 30.07.18 | 1.091 | 1.094 | 1.074 | 1.074 | 0 |
| 27.07.18 | 1.087 | 1.100 | 1.083 | 1.085 | 0 |
| 26.07.18 | 1.088 | 1.093 | 1.085 | 1.086 | 0 |
| 25.07.18 | 1.081 | 1.083 | 1.077 | 1.082 | 0 |
| 24.07.18 | 1.082 | 1.093 | 1.073 | 1.074 | 5 |
| 23.07.18 | 1.073 | 1.081 | 1.072 | 1.072 | 0 |
| 20.07.18 | 1.076 | 1.084 | 1.072 | 1.073 | 7 |
| 19.07.18 | 1.080 | 1.084 | 1.074 | 1.075 | 0 |
| 18.07.18 | 1.080 | 1.086 | 1.077 | 1.078 | 7 |
| 17.07.18 | 1.071 | 1.079 | 1.069 | 1.070 | 0 |
| 16.07.18 | 1.075 | 1.082 | 1.065 | 1.066 | 0 |
| 13.07.18 | 1.062 | 1.078 | 1.062 | 1.072 | 0 |
| 12.07.18 | 1.071 | 1.071 | 1.063 | 1.064 | 10 |
| 11.07.18 | 1.060 | 1.062 | 1.051 | 1.058 | 3 |
| 10.07.18 | 1.059 | 1.070 | 1.059 | 1.061 | 7 |
| 09.07.18 | 1.056 | 1.062 | 1.053 | 1.055 | 30 |
| 06.07.18 | 1.051 | 1.057 | 1.046 | 1.048 | 0 |
