DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 57,85 | 58,03 | 57,14 | 57,30 | 0 |
| 31.07.18 | 56,60 | 57,90 | 56,60 | 57,60 | 0 |
| 30.07.18 | 57,85 | 58,07 | 57,43 | 57,46 | 0 |
| 27.07.18 | 57,67 | 58,16 | 57,51 | 57,63 | 0 |
| 26.07.18 | 58,03 | 58,19 | 57,54 | 57,57 | 0 |
| 25.07.18 | 57,83 | 57,93 | 57,60 | 57,77 | 0 |
| 24.07.18 | 57,67 | 57,99 | 57,35 | 57,45 | 0 |
| 23.07.18 | 57,42 | 58,41 | 57,42 | 57,42 | 5 |
| 20.07.18 | 57,62 | 57,83 | 57,35 | 57,36 | 0 |
| 19.07.18 | 57,78 | 57,91 | 57,51 | 57,53 | 0 |
| 18.07.18 | 57,71 | 57,83 | 57,52 | 57,59 | 0 |
| 17.07.18 | 57,32 | 57,75 | 57,32 | 57,42 | 0 |
| 16.07.18 | 57,33 | 57,60 | 57,13 | 57,20 | 0 |
| 13.07.18 | 57,42 | 57,83 | 57,13 | 57,15 | 0 |
| 12.07.18 | 57,65 | 57,65 | 57,32 | 57,39 | 0 |
| 11.07.18 | 57,12 | 57,50 | 57,00 | 57,11 | 0 |
| 10.07.18 | 57,15 | 57,40 | 57,06 | 57,11 | 0 |
| 09.07.18 | 56,94 | 57,16 | 56,78 | 56,85 | 0 |
| 06.07.18 | 56,79 | 56,98 | 56,57 | 56,58 | 0 |
| 05.07.18 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 04.07.18 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 03.07.18 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 02.07.18 | 56,78 | 56,83 | 56,27 | 56,71 | 0 |
| 29.06.18 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 28.06.18 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
