Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 57,61 | 58,16 | 57,61 | 57,92 | 0 |
| 02.08.18 | 57,68 | 57,78 | 57,38 | 57,48 | 0 |
| 01.08.18 | 58,09 | 58,20 | 57,33 | 57,42 | 0 |
| 31.07.18 | 57,71 | 58,03 | 57,62 | 57,62 | 0 |
| 30.07.18 | 57,67 | 57,81 | 57,35 | 57,39 | 0 |
| 27.07.18 | 57,65 | 58,12 | 57,55 | 57,64 | 0 |
| 26.07.18 | 57,45 | 57,94 | 57,36 | 57,77 | 0 |
| 25.07.18 | 57,53 | 57,55 | 57,01 | 57,21 | 0 |
| 24.07.18 | 57,18 | 57,78 | 57,16 | 57,35 | 0 |
| 23.07.18 | 56,93 | 57,39 | 56,93 | 57,07 | 0 |
| 20.07.18 | 57,18 | 57,40 | 56,92 | 57,03 | 0 |
| 19.07.18 | 57,54 | 57,55 | 56,97 | 57,00 | 0 |
| 18.07.18 | 57,27 | 57,59 | 57,22 | 57,41 | 0 |
| 17.07.18 | 57,33 | 57,49 | 57,12 | 57,13 | 0 |
| 16.07.18 | 57,45 | 57,67 | 57,06 | 57,06 | 0 |
| 13.07.18 | 57,26 | 57,72 | 57,14 | 57,36 | 0 |
| 12.07.18 | 57,62 | 57,62 | 57,34 | 57,41 | 0 |
| 11.07.18 | 57,43 | 57,52 | 56,92 | 57,01 | 0 |
| 10.07.18 | 57,75 | 58,02 | 57,55 | 57,59 | 0 |
| 09.07.18 | 57,58 | 57,86 | 57,58 | 57,72 | 0 |
| 06.07.18 | 57,59 | 57,71 | 57,31 | 57,31 | 0 |
| 05.07.18 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 04.07.18 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 03.07.18 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 02.07.18 | 57,07 | 57,37 | 56,53 | 56,68 | 0 |
