HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 17,77 | 18,49 | 17,77 | 18,49 | 160 |
| 24.07.18 | 19,32 | 19,35 | 19,06 | 19,06 | 0 |
| 23.07.18 | 18,62 | 18,74 | 18,34 | 18,74 | 0 |
| 20.07.18 | 18,53 | 18,58 | 18,36 | 18,36 | 0 |
| 19.07.18 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.07.18 | 19,04 | 19,04 | 19,04 | 19,04 | 200 |
| 17.07.18 | 17,65 | 18,15 | 17,63 | 17,64 | 200 |
| 16.07.18 | 17,89 | 18,01 | 17,50 | 17,50 | 800 |
| 13.07.18 | 18,07 | 18,08 | 17,72 | 17,84 | 1000 |
| 11.07.18 | 18,94 | 19,03 | 18,32 | 18,50 | 0 |
| 10.07.18 | 20,44 | 20,44 | 19,80 | 19,90 | 3000 |
| 09.07.18 | 20,41 | 20,73 | 20,31 | 20,44 | 0 |
| 06.07.18 | 20,40 | 20,40 | 20,13 | 20,16 | 0 |
| 05.07.18 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 04.07.18 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 03.07.18 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 02.07.18 | 19,90 | 19,98 | 19,90 | 19,98 | 0 |
| 29.06.18 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.06.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 27.06.18 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 26.06.18 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.06.18 | 19,95 | 19,95 | 18,84 | 18,98 | 0 |
| 22.06.18 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 21.06.18 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.06.18 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
