AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 26,30 | 26,37 | 26,23 | 26,25 | 0 |
| 07.08.18 | 26,29 | 26,34 | 26,18 | 26,18 | 0 |
| 06.08.18 | 26,21 | 26,28 | 26,17 | 26,18 | 0 |
| 03.08.18 | 25,99 | 26,21 | 25,99 | 26,18 | 0 |
| 02.08.18 | 25,91 | 26,14 | 25,87 | 26,12 | 0 |
| 01.08.18 | 25,95 | 26,06 | 25,91 | 25,99 | 0 |
| 31.07.18 | 26,07 | 26,08 | 25,82 | 25,82 | 0 |
| 30.07.18 | 26,16 | 26,16 | 25,90 | 25,92 | 0 |
| 27.07.18 | 26,23 | 26,50 | 26,01 | 26,06 | 0 |
| 26.07.18 | 26,14 | 26,40 | 26,12 | 26,31 | 0 |
| 25.07.18 | 26,07 | 26,18 | 25,97 | 26,18 | 0 |
| 24.07.18 | 25,87 | 26,14 | 25,87 | 25,96 | 0 |
| 23.07.18 | 25,88 | 26,26 | 25,81 | 25,90 | 20 |
| 20.07.18 | 26,00 | 26,10 | 25,82 | 25,82 | 0 |
| 19.07.18 | 26,12 | 26,12 | 25,85 | 25,85 | 0 |
| 18.07.18 | 25,88 | 26,09 | 25,88 | 26,01 | 0 |
| 17.07.18 | 25,77 | 26,03 | 25,71 | 25,96 | 0 |
| 16.07.18 | 25,87 | 25,90 | 25,75 | 25,76 | 0 |
| 13.07.18 | 25,76 | 25,87 | 25,69 | 25,84 | 0 |
| 12.07.18 | 25,67 | 25,67 | 25,60 | 25,64 | 0 |
| 11.07.18 | 25,58 | 25,60 | 25,41 | 25,58 | 0 |
| 10.07.18 | 25,56 | 25,68 | 25,51 | 25,59 | 0 |
| 09.07.18 | 25,50 | 25,57 | 25,44 | 25,50 | 0 |
| 06.07.18 | 25,38 | 25,45 | 25,20 | 25,38 | 0 |
| 05.07.18 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
