Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 1.006 | 1.031 | 1.000 | 1.031 | 10 |
| 06.07.18 | 994,55 | 994,55 | 978,15 | 986,30 | 0 |
| 05.07.18 | 985,35 | 985,35 | 985,35 | 985,35 | 0 |
| 04.07.18 | 989,80 | 989,80 | 989,80 | 989,80 | 0 |
| 03.07.18 | 995,45 | 995,45 | 995,45 | 995,45 | 0 |
| 02.07.18 | 1.023 | 1.024 | 1.017 | 1.019 | 0 |
| 29.06.18 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 28.06.18 | 1.010 | 1.010 | 1.010 | 1.010 | 17 |
| 27.06.18 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 26.06.18 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 25.06.18 | 1.049 | 1.050 | 1.018 | 1.024 | 0 |
| 22.06.18 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 21.06.18 | 1.055 | 1.055 | 1.055 | 1.055 | 18 |
| 20.06.18 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 19.06.18 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 18.06.18 | 1.100 | 1.105 | 1.092 | 1.094 | 0 |
| 15.06.18 | 1.117 | 1.117 | 1.099 | 1.102 | 0 |
| 14.06.18 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 13.06.18 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 12.06.18 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 11.06.18 | 1.103 | 1.111 | 1.103 | 1.106 | 0 |
| 08.06.18 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 07.06.18 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 06.06.18 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 05.06.18 | 1.108 | 1.108 | 1.108 | 1.108 | 34 |
