Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 25,33 | 25,38 | 25,26 | 25,29 | 510 |
| 06.07.18 | 25,01 | 25,01 | 24,81 | 24,84 | 0 |
| 05.07.18 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.07.18 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 03.07.18 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 02.07.18 | 25,68 | 25,71 | 25,58 | 25,60 | 0 |
| 29.06.18 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 28.06.18 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 27.06.18 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 26.06.18 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 25.06.18 | 26,02 | 26,06 | 25,52 | 25,64 | 0 |
| 22.06.18 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.06.18 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 20.06.18 | 26,39 | 26,39 | 26,39 | 26,39 | 530 |
| 19.06.18 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 18.06.18 | 27,13 | 27,14 | 26,94 | 26,95 | 0 |
| 15.06.18 | 27,00 | 27,01 | 26,91 | 26,94 | 0 |
| 14.06.18 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.06.18 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.06.18 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 11.06.18 | 27,05 | 27,16 | 27,02 | 27,03 | 0 |
| 08.06.18 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.06.18 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 06.06.18 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 05.06.18 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
