First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 04.07.18 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 03.07.18 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 02.07.18 | 81,64 | 81,89 | 81,08 | 81,42 | 0 |
| 29.06.18 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 28.06.18 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 27.06.18 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 26.06.18 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 25.06.18 | 82,42 | 82,93 | 81,19 | 81,76 | 0 |
| 22.06.18 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 21.06.18 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 20.06.18 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 19.06.18 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.06.18 | 84,67 | 84,67 | 83,67 | 84,42 | 0 |
| 15.06.18 | 86,23 | 86,24 | 84,50 | 84,67 | 13 |
| 14.06.18 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.06.18 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.06.18 | 84,84 | 84,84 | 84,84 | 84,84 | 50 |
| 11.06.18 | 84,90 | 85,45 | 84,90 | 85,02 | 0 |
| 08.06.18 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.06.18 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.06.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 05.06.18 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.06.18 | 84,72 | 85,49 | 84,72 | 84,82 | 0 |
| 01.06.18 | 84,04 | 84,96 | 84,04 | 84,44 | 0 |
