HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 18.06.18 | 19,20 | 19,27 | 18,67 | 18,75 | 0 |
| 15.06.18 | 18,86 | 18,95 | 18,82 | 18,92 | 0 |
| 14.06.18 | 19,05 | 19,05 | 19,05 | 19,05 | 30 |
| 13.06.18 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 12.06.18 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 11.06.18 | 20,06 | 20,08 | 19,48 | 19,99 | 0 |
| 08.06.18 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 07.06.18 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 06.06.18 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 05.06.18 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 04.06.18 | 20,30 | 20,51 | 20,12 | 20,25 | 0 |
| 01.06.18 | 21,12 | 21,12 | 20,46 | 20,51 | 400 |
| 31.05.18 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 30.05.18 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 29.05.18 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 28.05.18 | 20,46 | 21,39 | 20,46 | 21,39 | 0 |
| 25.05.18 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.05.18 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 22.05.18 | 20,76 | 20,90 | 20,32 | 20,40 | 0 |
| 18.05.18 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 17.05.18 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 16.05.18 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 15.05.18 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 14.05.18 | 21,44 | 21,73 | 21,34 | 21,53 | 0 |
