Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,84 | 47,18 | 46,69 | 47,17 | 0 |
| 01.07.25 | 46,75 | 46,97 | 46,54 | 46,92 | 0 |
| 30.06.25 | 47,05 | 47,37 | 46,77 | 46,86 | 0 |
| 27.06.25 | 46,64 | 47,35 | 46,64 | 47,20 | 0 |
| 26.06.25 | 46,32 | 46,76 | 46,32 | 46,76 | 0 |
| 25.06.25 | 47,04 | 47,41 | 46,42 | 46,44 | 0 |
| 24.06.25 | 47,06 | 47,40 | 47,04 | 47,20 | 0 |
| 23.06.25 | 46,50 | 46,77 | 46,48 | 46,77 | 0 |
| 20.06.25 | 46,66 | 46,99 | 46,50 | 46,60 | 0 |
| 19.06.25 | 46,53 | 46,80 | 46,47 | 46,59 | 0 |
| 18.06.25 | 46,95 | 47,29 | 46,90 | 46,97 | 0 |
| 17.06.25 | 47,53 | 47,60 | 47,17 | 47,17 | 0 |
| 16.06.25 | 47,41 | 47,91 | 47,41 | 47,68 | 0 |
| 13.06.25 | 47,36 | 47,85 | 47,36 | 47,45 | 0 |
| 12.06.25 | 47,46 | 48,23 | 47,22 | 48,19 | 0 |
| 11.06.25 | 47,80 | 48,62 | 47,80 | 48,25 | 0 |
| 10.06.25 | 47,71 | 48,57 | 47,69 | 48,48 | 0 |
| 09.06.25 | 48,09 | 48,33 | 47,73 | 47,73 | 0 |
| 06.06.25 | 47,67 | 48,43 | 47,67 | 48,39 | 0 |
| 05.06.25 | 47,69 | 48,31 | 47,69 | 47,78 | 0 |
| 04.06.25 | 47,66 | 48,18 | 47,66 | 47,97 | 0 |
| 03.06.25 | 47,42 | 47,78 | 47,42 | 47,75 | 0 |
| 02.06.25 | 47,27 | 47,77 | 47,27 | 47,74 | 0 |
| 30.05.25 | 47,50 | 47,91 | 47,46 | 47,79 | 0 |
| 29.05.25 | 48,09 | 48,15 | 47,43 | 47,62 | 0 |
