Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,29 | 67,88 | 67,29 | 67,88 | 0 |
| 01.07.25 | 67,46 | 67,65 | 67,23 | 67,33 | 0 |
| 30.06.25 | 67,52 | 67,71 | 67,52 | 67,71 | 0 |
| 27.06.25 | 67,23 | 67,63 | 67,23 | 67,56 | 0 |
| 26.06.25 | 66,85 | 67,61 | 66,85 | 67,30 | 0 |
| 25.06.25 | 67,88 | 68,09 | 67,47 | 67,49 | 0 |
| 24.06.25 | 67,40 | 68,07 | 67,40 | 68,03 | 0 |
| 23.06.25 | 66,76 | 67,24 | 66,76 | 67,24 | 0 |
| 20.06.25 | 67,11 | 67,54 | 66,91 | 67,04 | 0 |
| 19.06.25 | 67,18 | 67,43 | 67,02 | 67,02 | 0 |
| 18.06.25 | 67,17 | 67,60 | 67,17 | 67,49 | 0 |
| 17.06.25 | 67,57 | 67,86 | 67,27 | 67,29 | 0 |
| 16.06.25 | 67,19 | 68,00 | 67,19 | 67,93 | 0 |
| 13.06.25 | 67,18 | 67,69 | 67,18 | 67,25 | 0 |
| 12.06.25 | 68,27 | 68,37 | 67,73 | 67,85 | 0 |
| 11.06.25 | 68,69 | 69,01 | 68,40 | 68,50 | 0 |
| 10.06.25 | 68,63 | 69,17 | 68,62 | 68,94 | 0 |
| 09.06.25 | 68,88 | 69,20 | 68,62 | 68,62 | 0 |
| 06.06.25 | 68,47 | 69,22 | 68,47 | 69,16 | 0 |
| 05.06.25 | 68,77 | 69,08 | 68,52 | 68,55 | 0 |
| 04.06.25 | 68,81 | 69,05 | 68,81 | 68,96 | 0 |
| 03.06.25 | 68,18 | 68,96 | 68,18 | 68,94 | 0 |
| 02.06.25 | 68,25 | 68,51 | 68,16 | 68,43 | 0 |
| 30.05.25 | 68,65 | 68,91 | 68,31 | 68,77 | 0 |
| 29.05.25 | 69,43 | 69,53 | 68,56 | 68,75 | 0 |
