Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 164,80 | 167,78 | 164,80 | 166,84 | 0 |
| 30.06.25 | 165,60 | 166,34 | 164,62 | 164,94 | 0 |
| 27.06.25 | 166,20 | 167,06 | 165,02 | 165,48 | 0 |
| 26.06.25 | 164,92 | 166,48 | 164,86 | 166,18 | 0 |
| 25.06.25 | 167,24 | 167,36 | 164,54 | 164,60 | 0 |
| 24.06.25 | 168,04 | 168,04 | 165,88 | 167,24 | 0 |
| 23.06.25 | 163,10 | 166,76 | 162,68 | 166,76 | 0 |
| 20.06.25 | 164,16 | 164,48 | 163,00 | 163,52 | 0 |
| 19.06.25 | 162,34 | 163,72 | 162,12 | 163,28 | 0 |
| 18.06.25 | 162,76 | 164,50 | 162,76 | 163,22 | 0 |
| 17.06.25 | 163,10 | 164,10 | 162,66 | 162,68 | 0 |
| 16.06.25 | 163,88 | 164,56 | 163,26 | 163,34 | 0 |
| 13.06.25 | 162,90 | 164,68 | 162,78 | 163,52 | 0 |
| 12.06.25 | 162,06 | 164,74 | 162,06 | 164,54 | 1 |
| 11.06.25 | 162,82 | 163,78 | 162,40 | 162,76 | 1224 |
| 10.06.25 | 162,02 | 163,48 | 162,02 | 163,14 | 0 |
| 09.06.25 | 162,28 | 162,92 | 161,54 | 161,68 | 0 |
| 06.06.25 | 162,12 | 163,18 | 162,04 | 162,72 | 0 |
| 05.06.25 | 162,90 | 163,48 | 162,04 | 162,60 | 0 |
| 04.06.25 | 163,18 | 163,64 | 162,60 | 163,08 | 0 |
| 03.06.25 | 164,00 | 164,48 | 162,62 | 162,92 | 0 |
| 02.06.25 | 163,08 | 164,54 | 162,94 | 164,38 | 0 |
| 30.05.25 | 162,62 | 164,32 | 162,48 | 164,12 | 0 |
| 29.05.25 | 164,26 | 164,26 | 161,68 | 162,42 | 0 |
| 28.05.25 | 164,04 | 164,80 | 162,72 | 163,06 | 3 |
