iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,86 | 65,33 | 64,86 | 65,00 | 48 |
| 01.07.25 | 64,72 | 64,86 | 64,46 | 64,71 | 0 |
| 30.06.25 | 65,42 | 65,46 | 64,86 | 65,00 | 0 |
| 27.06.25 | 65,41 | 65,60 | 64,91 | 65,27 | 0 |
| 26.06.25 | 65,05 | 65,38 | 64,94 | 65,23 | 0 |
| 25.06.25 | 65,65 | 65,96 | 65,00 | 65,04 | 0 |
| 24.06.25 | 65,70 | 65,90 | 65,40 | 65,65 | 0 |
| 23.06.25 | 64,75 | 65,59 | 64,75 | 65,42 | 0 |
| 20.06.25 | 64,85 | 65,47 | 64,57 | 64,81 | 0 |
| 19.06.25 | 65,10 | 65,15 | 64,58 | 64,58 | 0 |
| 18.06.25 | 65,12 | 65,49 | 65,11 | 65,21 | 2 |
| 17.06.25 | 65,06 | 65,55 | 64,97 | 65,19 | 0 |
| 16.06.25 | 64,71 | 65,34 | 64,71 | 65,26 | 0 |
| 13.06.25 | 64,16 | 65,09 | 64,16 | 64,50 | 10 |
| 12.06.25 | 64,77 | 65,21 | 64,20 | 64,87 | 0 |
| 11.06.25 | 65,57 | 65,86 | 64,93 | 65,20 | 0 |
| 10.06.25 | 65,02 | 65,57 | 65,01 | 65,57 | 0 |
| 09.06.25 | 64,46 | 65,06 | 64,46 | 64,96 | 0 |
| 06.06.25 | 64,31 | 65,27 | 64,31 | 64,90 | 0 |
| 05.06.25 | 65,08 | 65,08 | 63,99 | 63,99 | 10 |
| 04.06.25 | 65,34 | 65,44 | 64,70 | 64,78 | 5 |
| 03.06.25 | 64,24 | 65,57 | 64,24 | 65,15 | 5 |
| 02.06.25 | 64,24 | 64,46 | 63,79 | 64,32 | 0 |
| 30.05.25 | 64,94 | 65,16 | 64,25 | 64,89 | 0 |
| 29.05.25 | 66,39 | 66,39 | 64,47 | 64,81 | 0 |
