iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 44,17 | 44,25 | 43,93 | 44,12 | 157 |
| 30.06.25 | 44,59 | 44,64 | 44,20 | 44,37 | 4 |
| 27.06.25 | 44,49 | 44,67 | 44,34 | 44,57 | 0 |
| 26.06.25 | 44,13 | 44,41 | 44,13 | 44,41 | 0 |
| 25.06.25 | 44,56 | 44,66 | 44,10 | 44,13 | 0 |
| 24.06.25 | 44,57 | 44,85 | 44,38 | 44,54 | 21 |
| 23.06.25 | 44,01 | 44,42 | 44,01 | 44,42 | 0 |
| 20.06.25 | 44,24 | 44,47 | 43,94 | 44,10 | 0 |
| 19.06.25 | 44,35 | 44,40 | 44,03 | 44,04 | 0 |
| 18.06.25 | 44,41 | 44,58 | 44,39 | 44,45 | 0 |
| 17.06.25 | 44,43 | 44,61 | 44,32 | 44,44 | 0 |
| 16.06.25 | 44,27 | 44,63 | 44,27 | 44,57 | 4 |
| 13.06.25 | 43,92 | 44,56 | 43,92 | 44,10 | 26 |
| 12.06.25 | 44,27 | 44,63 | 44,08 | 44,48 | 0 |
| 11.06.25 | 44,73 | 44,95 | 44,45 | 44,57 | 0 |
| 10.06.25 | 44,51 | 44,86 | 44,49 | 44,85 | 24 |
| 09.06.25 | 44,26 | 44,53 | 44,25 | 44,49 | 0 |
| 06.06.25 | 44,02 | 44,59 | 44,01 | 44,46 | 22 |
| 05.06.25 | 44,20 | 44,38 | 43,85 | 43,85 | 0 |
| 04.06.25 | 44,49 | 44,57 | 44,17 | 44,23 | 0 |
| 03.06.25 | 43,98 | 44,49 | 43,84 | 44,46 | 0 |
| 02.06.25 | 43,91 | 44,08 | 43,71 | 44,05 | 0 |
| 30.05.25 | 44,30 | 44,46 | 43,84 | 44,25 | 0 |
| 29.05.25 | 45,13 | 45,16 | 43,98 | 44,20 | 0 |
| 28.05.25 | 44,67 | 44,84 | 44,48 | 44,48 | 0 |
