Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,99 | 21,30 | 20,98 | 21,28 | 0 |
| 01.07.25 | 20,92 | 21,19 | 20,92 | 21,02 | 0 |
| 30.06.25 | 21,13 | 21,24 | 21,05 | 21,07 | 0 |
| 27.06.25 | 21,10 | 21,22 | 20,97 | 21,18 | 2348 |
| 26.06.25 | 20,93 | 21,23 | 20,93 | 21,16 | 0 |
| 25.06.25 | 21,21 | 21,30 | 21,07 | 21,12 | 0 |
| 24.06.25 | 21,06 | 21,45 | 21,06 | 21,20 | 0 |
| 23.06.25 | 21,92 | 22,01 | 21,63 | 21,65 | 0 |
| 20.06.25 | 22,10 | 22,12 | 21,85 | 21,94 | 0 |
| 19.06.25 | 22,05 | 22,11 | 21,92 | 22,11 | 0 |
| 18.06.25 | 21,91 | 22,07 | 21,84 | 21,91 | 0 |
| 17.06.25 | 21,75 | 21,94 | 21,71 | 21,91 | 0 |
| 16.06.25 | 21,72 | 21,87 | 21,59 | 21,72 | 13800 |
| 13.06.25 | 21,46 | 22,03 | 21,33 | 21,63 | 35750 |
| 12.06.25 | 21,19 | 21,41 | 21,19 | 21,28 | 0 |
| 11.06.25 | 21,14 | 21,35 | 21,09 | 21,22 | 0 |
| 10.06.25 | 21,19 | 21,36 | 21,16 | 21,20 | 0 |
| 09.06.25 | 21,16 | 21,36 | 21,15 | 21,19 | 0 |
| 06.06.25 | 21,21 | 21,36 | 21,16 | 21,25 | 280 |
| 05.06.25 | 21,02 | 21,36 | 21,02 | 21,21 | 0 |
| 04.06.25 | 20,99 | 21,20 | 20,99 | 21,10 | 0 |
| 03.06.25 | 20,88 | 21,12 | 20,87 | 21,03 | 0 |
| 02.06.25 | 20,70 | 21,14 | 20,70 | 21,09 | 0 |
| 30.05.25 | 20,68 | 20,84 | 20,52 | 20,60 | 0 |
| 29.05.25 | 20,91 | 20,94 | 20,64 | 20,73 | 0 |
