HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,21 | 85,08 | 82,43 | 84,61 | 0 |
| 30.06.25 | 83,13 | 84,01 | 83,10 | 84,01 | 2 |
| 27.06.25 | 82,96 | 83,22 | 80,52 | 82,97 | 0 |
| 26.06.25 | 83,76 | 84,19 | 81,99 | 84,07 | 0 |
| 25.06.25 | 83,29 | 84,09 | 83,18 | 84,03 | 0 |
| 24.06.25 | 83,26 | 83,49 | 82,85 | 83,38 | 0 |
| 23.06.25 | 84,43 | 85,35 | 84,43 | 84,65 | 0 |
| 20.06.25 | 84,11 | 85,11 | 84,11 | 84,94 | 0 |
| 19.06.25 | 84,55 | 85,22 | 84,55 | 85,06 | 0 |
| 18.06.25 | 84,55 | 85,61 | 84,55 | 84,95 | 0 |
| 17.06.25 | 84,33 | 84,99 | 84,33 | 84,87 | 0 |
| 16.06.25 | 85,46 | 85,82 | 84,48 | 84,49 | 0 |
| 13.06.25 | 86,06 | 86,76 | 85,82 | 86,09 | 34 |
| 12.06.25 | 83,37 | 85,94 | 82,98 | 85,46 | 12 |
| 11.06.25 | 83,03 | 84,96 | 83,03 | 84,67 | 0 |
| 10.06.25 | 83,46 | 84,32 | 83,40 | 84,21 | 0 |
| 09.06.25 | 82,65 | 85,33 | 82,65 | 83,58 | 119 |
| 06.06.25 | 83,11 | 83,66 | 82,91 | 82,91 | 0 |
| 05.06.25 | 83,32 | 84,57 | 82,92 | 83,18 | 0 |
| 04.06.25 | 82,81 | 84,08 | 82,81 | 83,85 | 0 |
| 03.06.25 | 83,14 | 83,40 | 82,78 | 83,13 | 0 |
| 02.06.25 | 82,00 | 83,81 | 82,00 | 83,81 | 0 |
| 30.05.25 | 81,67 | 82,03 | 81,31 | 81,58 | 0 |
| 29.05.25 | 81,43 | 82,61 | 81,25 | 82,31 | 0 |
| 28.05.25 | 81,78 | 82,45 | 81,65 | 81,85 | 4 |
