DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 164,53 | 166,42 | 164,53 | 164,77 | 6 |
| 01.07.25 | 163,96 | 164,74 | 163,96 | 164,56 | 0 |
| 30.06.25 | 164,57 | 165,08 | 164,06 | 164,47 | 0 |
| 27.06.25 | 164,55 | 165,54 | 164,43 | 164,69 | 0 |
| 26.06.25 | 163,51 | 164,70 | 163,51 | 164,70 | 0 |
| 25.06.25 | 164,43 | 164,95 | 163,71 | 163,76 | 0 |
| 24.06.25 | 164,81 | 165,47 | 164,74 | 164,83 | 0 |
| 23.06.25 | 163,27 | 164,37 | 163,27 | 164,37 | 0 |
| 20.06.25 | 163,77 | 164,83 | 163,58 | 163,81 | 0 |
| 19.06.25 | 163,91 | 164,52 | 163,50 | 163,50 | 0 |
| 18.06.25 | 164,05 | 164,97 | 164,05 | 164,68 | 0 |
| 17.06.25 | 164,55 | 164,82 | 164,28 | 164,36 | 0 |
| 16.06.25 | 166,90 | 166,90 | 164,75 | 164,93 | 34 |
| 13.06.25 | 163,90 | 165,32 | 163,90 | 164,71 | 0 |
| 12.06.25 | 163,89 | 166,28 | 163,89 | 165,62 | 3 |
| 11.06.25 | 164,22 | 167,47 | 164,22 | 164,95 | 3 |
| 10.06.25 | 164,32 | 166,02 | 164,32 | 165,97 | 0 |
| 09.06.25 | 164,75 | 166,07 | 164,32 | 164,32 | 0 |
| 06.06.25 | 164,95 | 166,53 | 164,95 | 165,91 | 205 |
| 05.06.25 | 164,34 | 165,74 | 164,34 | 165,10 | 0 |
| 04.06.25 | 165,16 | 165,75 | 165,16 | 165,29 | 0 |
| 03.06.25 | 164,69 | 166,31 | 164,69 | 165,47 | 0 |
| 02.06.25 | 163,77 | 165,43 | 163,77 | 165,36 | 0 |
| 30.05.25 | 164,08 | 165,40 | 164,08 | 165,19 | 0 |
| 29.05.25 | 166,02 | 166,24 | 164,38 | 164,80 | 0 |
