iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,59 | 24,84 | 24,59 | 24,83 | 0 |
| 30.06.25 | 24,65 | 24,72 | 24,55 | 24,60 | 0 |
| 27.06.25 | 24,53 | 24,68 | 24,52 | 24,61 | 0 |
| 26.06.25 | 24,44 | 24,60 | 24,43 | 24,52 | 0 |
| 25.06.25 | 24,91 | 24,92 | 24,42 | 24,44 | 0 |
| 24.06.25 | 24,80 | 24,94 | 24,72 | 24,92 | 0 |
| 23.06.25 | 24,29 | 24,60 | 24,29 | 24,60 | 4 |
| 20.06.25 | 24,57 | 24,63 | 24,37 | 24,40 | 0 |
| 19.06.25 | 24,30 | 24,57 | 24,29 | 24,42 | 0 |
| 18.06.25 | 24,47 | 24,51 | 24,36 | 24,43 | 122 |
| 17.06.25 | 24,48 | 24,53 | 24,33 | 24,34 | 0 |
| 16.06.25 | 24,34 | 24,68 | 24,34 | 24,63 | 0 |
| 13.06.25 | 24,27 | 24,45 | 24,27 | 24,32 | 1640 |
| 12.06.25 | 24,66 | 24,85 | 24,54 | 24,59 | 600 |
| 11.06.25 | 24,98 | 25,07 | 24,77 | 24,77 | 0 |
| 10.06.25 | 25,20 | 25,31 | 24,97 | 24,99 | 0 |
| 09.06.25 | 25,34 | 25,45 | 25,22 | 25,22 | 0 |
| 06.06.25 | 25,53 | 25,63 | 25,36 | 25,39 | 0 |
| 05.06.25 | 25,39 | 25,61 | 25,38 | 25,47 | 0 |
| 04.06.25 | 25,38 | 25,51 | 25,34 | 25,42 | 0 |
| 03.06.25 | 25,31 | 25,48 | 25,28 | 25,33 | 0 |
| 02.06.25 | 25,20 | 25,40 | 25,13 | 25,36 | 0 |
| 30.05.25 | 25,27 | 25,42 | 25,22 | 25,30 | 0 |
| 29.05.25 | 25,53 | 25,54 | 25,19 | 25,25 | 0 |
| 28.05.25 | 25,55 | 25,75 | 25,33 | 25,35 | 200 |
