WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 165,44 | 167,69 | 165,44 | 165,65 | 384 |
| 30.06.25 | 165,51 | 167,98 | 165,00 | 165,00 | 18 |
| 27.06.25 | 166,41 | 167,03 | 164,34 | 165,43 | 105 |
| 26.06.25 | 166,40 | 169,34 | 166,39 | 167,93 | 115 |
| 25.06.25 | 166,94 | 168,28 | 166,30 | 166,41 | 4 |
| 24.06.25 | 166,34 | 168,23 | 165,50 | 166,21 | 2 |
| 23.06.25 | 168,47 | 172,58 | 168,46 | 169,20 | 1502 |
| 20.06.25 | 167,98 | 170,76 | 167,70 | 168,99 | 177 |
| 19.06.25 | 171,55 | 172,95 | 170,16 | 170,16 | 173 |
| 18.06.25 | 170,84 | 172,88 | 170,43 | 170,68 | 44 |
| 17.06.25 | 169,15 | 172,73 | 168,62 | 171,41 | 6 |
| 16.06.25 | 169,74 | 171,00 | 168,95 | 169,35 | 172 |
| 13.06.25 | 169,88 | 172,53 | 169,52 | 170,26 | 0 |
| 12.06.25 | 169,92 | 170,37 | 168,37 | 168,80 | 4 |
| 11.06.25 | 169,47 | 171,89 | 168,45 | 169,14 | 30 |
| 10.06.25 | 169,36 | 170,79 | 168,93 | 169,11 | 2 |
| 09.06.25 | 167,51 | 170,79 | 167,51 | 169,86 | 108 |
| 06.06.25 | 168,25 | 170,60 | 168,05 | 168,13 | 30 |
| 05.06.25 | 166,54 | 170,67 | 166,53 | 167,48 | 98 |
| 04.06.25 | 166,89 | 167,95 | 166,54 | 166,98 | 4 |
| 03.06.25 | 165,98 | 168,02 | 165,91 | 168,02 | 0 |
| 02.06.25 | 164,08 | 167,62 | 164,08 | 167,26 | 86 |
| 30.05.25 | 163,59 | 164,68 | 162,14 | 162,85 | 0 |
| 29.05.25 | 164,18 | 166,16 | 163,69 | 164,20 | 0 |
| 28.05.25 | 164,22 | 166,01 | 163,84 | 164,26 | 4 |
