WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,21 | 65,10 | 64,16 | 64,16 | 0 |
| 30.06.25 | 64,20 | 64,92 | 64,19 | 64,22 | 0 |
| 27.06.25 | 64,26 | 65,05 | 64,26 | 64,94 | 0 |
| 26.06.25 | 63,37 | 64,99 | 63,37 | 64,62 | 0 |
| 25.06.25 | 62,28 | 64,11 | 62,28 | 63,81 | 0 |
| 24.06.25 | 63,31 | 63,55 | 62,28 | 62,28 | 0 |
| 23.06.25 | 63,07 | 64,20 | 63,07 | 63,31 | 0 |
| 20.06.25 | 62,25 | 63,46 | 62,25 | 63,46 | 0 |
| 19.06.25 | 63,37 | 63,40 | 62,20 | 62,20 | 0 |
| 18.06.25 | 62,64 | 63,59 | 62,51 | 62,83 | 0 |
| 17.06.25 | 63,09 | 63,28 | 62,47 | 62,75 | 0 |
| 16.06.25 | 63,28 | 63,86 | 62,88 | 63,07 | 0 |
| 13.06.25 | 63,02 | 63,36 | 62,95 | 63,30 | 0 |
| 12.06.25 | 63,31 | 63,70 | 62,65 | 63,01 | 0 |
| 11.06.25 | 64,17 | 64,38 | 63,45 | 63,47 | 0 |
| 10.06.25 | 63,95 | 64,64 | 63,69 | 64,08 | 0 |
| 09.06.25 | 63,61 | 64,48 | 63,48 | 64,06 | 0 |
| 06.06.25 | 63,35 | 63,61 | 63,08 | 63,50 | 0 |
| 05.06.25 | 62,26 | 63,53 | 62,21 | 63,52 | 0 |
| 04.06.25 | 61,63 | 63,73 | 61,50 | 62,48 | 0 |
| 03.06.25 | 59,67 | 61,79 | 59,64 | 61,51 | 0 |
| 02.06.25 | 59,73 | 60,30 | 59,20 | 59,77 | 0 |
| 30.05.25 | 59,93 | 61,05 | 59,41 | 59,71 | 0 |
| 29.05.25 | 63,02 | 63,04 | 61,28 | 61,28 | 0 |
| 28.05.25 | 63,84 | 63,84 | 62,53 | 62,59 | 10 |
