UBS - Core MSCI World UCITS ETF USD dis
WKN: A1JVCA / ISIN: IE00B7KQ7B66Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,17 | 86,34 | 85,98 | 86,25 | 140 |
| 01.07.25 | 86,02 | 86,17 | 85,61 | 85,98 | 294 |
| 30.06.25 | 86,40 | 86,47 | 85,93 | 86,21 | 874 |
| 27.06.25 | 86,00 | 86,32 | 85,85 | 86,23 | 596 |
| 26.06.25 | 85,39 | 85,82 | 85,30 | 85,82 | 0 |
| 25.06.25 | 85,85 | 86,01 | 85,31 | 85,35 | 310 |
| 24.06.25 | 85,68 | 85,89 | 85,45 | 85,86 | 2274 |
| 23.06.25 | 84,63 | 85,28 | 84,42 | 85,09 | 2509 |
| 20.06.25 | 85,00 | 85,52 | 84,56 | 84,87 | 80 |
| 19.06.25 | 85,25 | 85,25 | 84,57 | 84,57 | 0 |
| 18.06.25 | 85,40 | 85,75 | 85,36 | 85,48 | 100 |
| 17.06.25 | 85,40 | 85,64 | 85,07 | 85,40 | 238 |
| 16.06.25 | 85,07 | 85,75 | 85,07 | 85,65 | 362 |
| 13.06.25 | 84,83 | 85,58 | 84,80 | 84,89 | 20 |
| 12.06.25 | 85,54 | 85,87 | 84,87 | 85,70 | 273 |
| 11.06.25 | 86,41 | 86,72 | 85,90 | 86,08 | 45 |
| 10.06.25 | 86,53 | 86,69 | 86,35 | 86,62 | 0 |
| 09.06.25 | 86,39 | 86,61 | 86,16 | 86,17 | 58 |
| 06.06.25 | 85,56 | 86,78 | 85,56 | 86,57 | 100 |
| 05.06.25 | 85,95 | 86,24 | 85,42 | 85,48 | 166 |
| 04.06.25 | 86,31 | 86,38 | 85,89 | 86,01 | 1752 |
| 03.06.25 | 85,25 | 86,24 | 85,04 | 86,24 | 86 |
| 02.06.25 | 84,91 | 85,44 | 84,50 | 85,40 | 5100 |
| 30.05.25 | 85,48 | 85,81 | 84,79 | 85,67 | 3832 |
| 29.05.25 | 87,02 | 87,04 | 84,96 | 85,39 | 585 |
